Gold Royalty Corp (GROY)
2.15
+0.05
(+2.38%)
USD |
NYAM |
Apr 26, 16:00
2.16
+0.01
(+0.47%)
After-Hours: 20:00
Gold Royalty Price: 2.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.12 | 2.17 | 2.05 | 2.15 | 548810.0 |
Apr 25, 2024 | 1.99 | 2.12 | 1.97 | 2.10 | 594079.0 |
Apr 24, 2024 | 1.98 | 2.04 | 1.95 | 2.00 | 440578.0 |
Apr 23, 2024 | 1.88 | 2.04 | 1.874 | 1.99 | 536701.0 |
Apr 22, 2024 | 1.89 | 1.975 | 1.88 | 1.90 | 432948.0 |
Apr 19, 2024 | 1.90 | 1.98 | 1.89 | 1.95 | 381141.0 |
Apr 18, 2024 | 1.91 | 1.96 | 1.89 | 1.92 | 364672.0 |
Apr 17, 2024 | 1.93 | 1.975 | 1.86 | 1.93 | 558283.0 |
Apr 16, 2024 | 1.95 | 1.97 | 1.88 | 1.93 | 452163.0 |
Apr 15, 2024 | 2.02 | 2.02 | 1.91 | 1.95 | 574501.0 |
Apr 12, 2024 | 2.10 | 2.12 | 1.96 | 2.02 | 1.082M |
Apr 11, 2024 | 1.95 | 2.08 | 1.93 | 2.03 | 1.060M |
Apr 10, 2024 | 1.96 | 2.00 | 1.91 | 1.97 | 396088.0 |
Apr 09, 2024 | 2.03 | 2.08 | 1.98 | 1.99 | 571771.0 |
Apr 08, 2024 | 2.06 | 2.09 | 1.965 | 2.01 | 650821.0 |
Apr 05, 2024 | 2.00 | 2.08 | 1.96 | 2.05 | 721610.0 |
Apr 04, 2024 | 2.08 | 2.08 | 1.96 | 1.99 | 845106.0 |
Apr 03, 2024 | 1.94 | 2.09 | 1.94 | 2.09 | 888401.0 |
Apr 02, 2024 | 1.90 | 1.97 | 1.89 | 1.93 | 534885.0 |
Apr 01, 2024 | 1.91 | 1.975 | 1.875 | 1.89 | 592772.0 |
Mar 28, 2024 | 1.81 | 1.95 | 1.77 | 1.88 | 1.184M |
Mar 27, 2024 | 1.92 | 2.01 | 1.90 | 1.99 | 685642.0 |
Mar 26, 2024 | 1.95 | 1.96 | 1.89 | 1.92 | 410841.0 |
Mar 25, 2024 | 1.91 | 1.98 | 1.89 | 1.91 | 496026.0 |
Mar 22, 2024 | 1.95 | 1.960 | 1.89 | 1.90 | 216156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Oct 04 2023
6.66
Maximum
Jun 24 2021
3.065
Average
2.585
Median
Price Benchmarks
Seabridge Gold Inc | 15.89 |
McEwen Mining Inc | 12.26 |
Rise Gold Corp | 0.136 |
Gatos Silver Inc | 10.24 |
Austin Gold Corp | 0.88 |
Price Related Metrics
PS Ratio | 60.35 |
Price to Book Value | 0.6021 |
Earnings Yield | -8.51% |
Market Cap | 313.66M |