Gold Resource Corp. (GORO)
1.315
-0.02
(-1.13%)
USD |
NYAM |
Jun 22, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
Gold Resource Price : 1.315 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 1.33 | 1.35 | 1.310 | 1.33 | 1.872M |
| Jun 17, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.832M |
| Jun 16, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.723M |
| Jun 15, 2026 | 1.27 | 1.29 | 1.235 | 1.25 | 1.563M |
| Jun 12, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.188M |
| Jun 11, 2026 | 1.16 | 1.215 | 1.15 | 1.19 | 1.553M |
| Jun 10, 2026 | 1.19 | 1.24 | 1.17 | 1.18 | 1.299M |
| Jun 09, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 2.035M |
| Jun 08, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 948243.0 |
| Jun 05, 2026 | 1.27 | 1.29 | 1.15 | 1.17 | 1.693M |
| Jun 04, 2026 | 1.29 | 1.33 | 1.27 | 1.28 | 901407.0 |
| Jun 03, 2026 | 1.33 | 1.355 | 1.25 | 1.27 | 5.103M |
| Jun 02, 2026 | 1.33 | 1.37 | 1.33 | 1.35 | 1.043M |
| Jun 01, 2026 | 1.35 | 1.41 | 1.30 | 1.31 | 1.592M |
| May 29, 2026 | 1.35 | 1.43 | 1.35 | 1.39 | 1.586M |
| May 28, 2026 | 1.30 | 1.395 | 1.29 | 1.35 | 1.059M |
| May 27, 2026 | 1.25 | 1.39 | 1.25 | 1.32 | 2.945M |
| May 26, 2026 | 1.29 | 1.31 | 1.25 | 1.27 | 1.182M |
| May 22, 2026 | 1.26 | 1.315 | 1.26 | 1.29 | 919997.0 |
| May 21, 2026 | 1.27 | 1.315 | 1.26 | 1.29 | 802818.0 |
| May 20, 2026 | 1.25 | 1.33 | 1.25 | 1.27 | 1.904M |
| May 19, 2026 | 1.21 | 1.29 | 1.19 | 1.25 | 2.048M |
| May 18, 2026 | 1.33 | 1.340 | 1.22 | 1.24 | 1.369M |
| May 15, 2026 | 1.33 | 1.40 | 1.31 | 1.31 | 1.247M |
| May 14, 2026 | 1.33 | 1.41 | 1.30 | 1.40 | 1.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vista Gold Corp. | 2.305 |
| Hycroft Mining Holding Corp. | 25.06 |
| Anglogold Ashanti Plc | 86.24 |
| Coeur Mining, Inc. | 17.47 |
| Newmont Corp. | 101.71 |
Price Related Metrics
| PE Ratio | 64.46 |
| PS Ratio | 1.615 |
| Price to Book Value | 4.361 |
| Price to Free Cash Flow | 20.25 |
| Earnings Yield | 1.55% |
| Market Cap | 212.88M |
| Operating PE Ratio | 7.054 |
| Normalized PE Ratio | 136.98 |