Gold Resource Corp (GORO)

0.5065 +0.01 (+1.30%) USD  |  NYAM  |  Apr 26, 11:42
More

Gold Resource Price: 0.5065 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.4848 0.5079 0.4814 0.50 726774.0
Apr 24, 2024 0.51 0.519 0.465 0.47 646469.0
Apr 23, 2024 0.46 0.51 0.46 0.4999 703521.0
Apr 22, 2024 0.46 0.525 0.451 0.456 638763.0
Apr 19, 2024 0.45 0.51 0.45 0.486 721773.0
Apr 18, 2024 0.4976 0.5083 0.44 0.457 715731.0
Apr 17, 2024 0.5395 0.55 0.4811 0.4952 821243.0
Apr 16, 2024 0.52 0.5354 0.5005 0.5354 512570.0
Apr 15, 2024 0.5401 0.5461 0.501 0.534 660490.0
Apr 12, 2024 0.6012 0.6012 0.515 0.5372 1.482M
Apr 11, 2024 0.5728 0.64 0.5618 0.5767 1.801M
Apr 10, 2024 0.55 0.5684 0.495 0.5601 1.212M
Apr 09, 2024 0.6331 0.64 0.55 0.5645 1.557M
Apr 08, 2024 0.6456 0.66 0.603 0.61 1.230M
Apr 05, 2024 0.61 0.65 0.5901 0.617 1.761M
Apr 04, 2024 0.68 0.71 0.58 0.612 3.573M
Apr 03, 2024 0.54 0.66 0.5342 0.6499 3.470M
Apr 02, 2024 0.5148 0.5652 0.50 0.5118 1.852M
Apr 01, 2024 0.45 0.55 0.45 0.49 2.399M
Mar 28, 2024 0.42 0.4451 0.4011 0.4346 1.015M
Mar 27, 2024 0.3637 0.41 0.3602 0.4011 964699.0
Mar 26, 2024 0.3627 0.3713 0.35 0.3526 302844.0
Mar 25, 2024 0.39 0.396 0.3442 0.3608 684998.0
Mar 22, 2024 0.4009 0.4093 0.3663 0.38 339942.0
Mar 21, 2024 0.40 0.41 0.3813 0.385 557534.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2356
Minimum
Jan 31 2024
5.82
Maximum
Feb 21 2020
2.286
Average
1.94
Median

Price Benchmarks

Coeur Mining Inc 4.84
Vista Gold Corp 0.543
Contango Ore Inc 21.00
Idaho Strategic Resources Inc 9.22
Dakota Gold Corp 2.57

Price Related Metrics

PS Ratio 0.4588
PEG Ratio -0.0194
Price to Book Value 0.4650
Earnings Yield -34.45%
Market Cap 44.96M
PEGY Ratio -0.0194