Idaho Strategic Resources Inc (IDR)
7.61
-0.69
(-8.31%)
USD |
NYAM |
May 03, 16:00
7.62
+0.01
(+0.13%)
After-Hours: 20:00
Idaho Strategic Resources Price: 7.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.14 | 8.292 | 7.590 | 7.61 | 57704.00 |
May 02, 2024 | 8.34 | 8.59 | 8.200 | 8.30 | 24547.00 |
May 01, 2024 | 8.60 | 8.60 | 8.110 | 8.42 | 27147.00 |
Apr 30, 2024 | 8.61 | 8.72 | 8.50 | 8.512 | 18512.00 |
Apr 29, 2024 | 8.98 | 8.98 | 8.575 | 8.73 | 29765.00 |
Apr 26, 2024 | 9.22 | 9.379 | 8.95 | 9.00 | 12867.00 |
Apr 25, 2024 | 8.88 | 9.40 | 8.82 | 9.12 | 35567.00 |
Apr 24, 2024 | 9.29 | 9.45 | 8.80 | 8.81 | 23952.00 |
Apr 23, 2024 | 9.54 | 9.622 | 9.202 | 9.27 | 18586.00 |
Apr 22, 2024 | 9.22 | 9.705 | 9.07 | 9.50 | 166490.0 |
Apr 19, 2024 | 9.30 | 9.490 | 9.16 | 9.31 | 21771.00 |
Apr 18, 2024 | 9.18 | 9.28 | 9.014 | 9.28 | 26517.00 |
Apr 17, 2024 | 9.24 | 9.24 | 8.890 | 9.15 | 18321.00 |
Apr 16, 2024 | 9.01 | 9.15 | 8.55 | 9.14 | 26015.00 |
Apr 15, 2024 | 8.89 | 9.10 | 8.725 | 9.10 | 46813.00 |
Apr 12, 2024 | 9.15 | 9.650 | 8.745 | 8.80 | 95071.00 |
Apr 11, 2024 | 8.78 | 9.15 | 8.50 | 9.14 | 29415.00 |
Apr 10, 2024 | 8.64 | 8.85 | 8.56 | 8.73 | 29785.00 |
Apr 09, 2024 | 9.01 | 9.05 | 8.36 | 8.71 | 45489.00 |
Apr 08, 2024 | 9.04 | 9.31 | 8.74 | 8.99 | 54653.00 |
Apr 05, 2024 | 8.83 | 9.295 | 8.83 | 8.98 | 54157.00 |
Apr 04, 2024 | 8.90 | 8.985 | 8.700 | 8.90 | 21459.00 |
Apr 03, 2024 | 8.90 | 9.016 | 8.73 | 8.87 | 42085.00 |
Apr 02, 2024 | 8.75 | 8.90 | 8.718 | 8.90 | 46045.00 |
Apr 01, 2024 | 8.45 | 8.75 | 8.40 | 8.67 | 44995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.666
Minimum
May 22 2019
12.00
Maximum
Mar 10 2022
4.914
Average
4.88
Median
Mar 27 2023
Price Benchmarks
U.S. Gold Corp | 4.35 |
Vista Gold Corp | 0.4815 |
Gold Resource Corp | 0.432 |
Contango Ore Inc | 19.18 |
Dakota Gold Corp | 2.45 |
Price Related Metrics
PE Ratio | 84.56 |
PS Ratio | 6.832 |
Price to Book Value | 5.384 |
Earnings Yield | 1.18% |
Market Cap | 95.58M |
Operating PE Ratio | 93.36 |
Normalized PE Ratio | 85.01 |