Contango Ore Inc (CTGO)
21.77
+0.90
(+4.31%)
USD |
NYAM |
May 01, 16:00
21.77
0.00 (0.00%)
After-Hours: 20:00
Contango Ore Price: 21.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.12 | 21.30 | 20.61 | 20.87 | 11743.00 |
Apr 29, 2024 | 21.41 | 21.50 | 21.20 | 21.31 | 13546.00 |
Apr 26, 2024 | 21.00 | 21.43 | 20.89 | 21.35 | 20615.00 |
Apr 25, 2024 | 20.10 | 20.52 | 20.05 | 20.47 | 15299.00 |
Apr 24, 2024 | 20.03 | 20.54 | 19.91 | 20.06 | 27545.00 |
Apr 23, 2024 | 19.78 | 20.13 | 19.76 | 20.09 | 10422.00 |
Apr 22, 2024 | 19.98 | 20.20 | 19.66 | 20.15 | 8260.00 |
Apr 19, 2024 | 20.19 | 20.96 | 19.72 | 20.13 | 21639.00 |
Apr 18, 2024 | 19.83 | 20.57 | 19.83 | 20.20 | 21270.00 |
Apr 17, 2024 | 21.61 | 21.61 | 19.71 | 19.83 | 18961.00 |
Apr 16, 2024 | 21.50 | 21.80 | 20.81 | 21.22 | 27047.00 |
Apr 15, 2024 | 21.00 | 21.50 | 20.08 | 21.47 | 22412.00 |
Apr 12, 2024 | 19.45 | 20.97 | 19.45 | 20.97 | 23301.00 |
Apr 11, 2024 | 19.61 | 19.74 | 19.12 | 19.47 | 22019.00 |
Apr 10, 2024 | 20.58 | 20.58 | 19.32 | 19.45 | 26925.00 |
Apr 09, 2024 | 19.50 | 20.90 | 19.30 | 20.52 | 33733.00 |
Apr 08, 2024 | 20.08 | 20.62 | 19.19 | 19.52 | 42783.00 |
Apr 05, 2024 | 19.66 | 20.78 | 19.52 | 19.84 | 97379.00 |
Apr 04, 2024 | 19.40 | 20.00 | 19.01 | 19.76 | 39696.00 |
Apr 03, 2024 | 18.92 | 19.60 | 18.19 | 19.20 | 30022.00 |
Apr 02, 2024 | 19.75 | 19.94 | 18.01 | 18.80 | 42040.00 |
Apr 01, 2024 | 20.05 | 20.46 | 19.66 | 19.66 | 58217.00 |
Mar 28, 2024 | 19.40 | 20.50 | 19.40 | 19.85 | 27132.00 |
Mar 27, 2024 | 19.65 | 19.78 | 19.04 | 19.46 | 27021.00 |
Mar 26, 2024 | 20.24 | 20.24 | 19.45 | 19.64 | 11685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
19.60
Average
19.30
Median
Oct 06 2023
Price Benchmarks
U.S. Gold Corp | 4.35 |
Vista Gold Corp | 0.5005 |
Gold Resource Corp | 0.46 |
Idaho Strategic Resources Inc | 8.44 |
Dakota Gold Corp | 2.45 |
Price Related Metrics
Earnings Yield | -30.98% |
Market Cap | 209.06M |