Sorrento Therapeutics Inc (SRNE)

0.015 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:58
More

Sorrento Therapeutics Price: 0.015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.013 0.015 0.013 0.014 13565.00
May 01, 2024 0.0135 0.022 0.013 0.015 369761.0
Apr 30, 2024 0.012 0.02 0.01 0.016 411333.0
Apr 29, 2024 0.012 0.02 0.012 0.0145 39431.00
Apr 26, 2024 0.02 0.02 0.0135 0.0137 54423.00
Apr 25, 2024 0.013 0.02 0.013 0.02 62408.00
Apr 24, 2024 0.015 0.02 0.0001 0.02 97454.00
Apr 23, 2024 0.015 0.015 0.015 0.015 56236.00
Apr 22, 2024 0.012 0.022 0.012 0.015 136932.0
Apr 19, 2024 0.0006 0.05 0.0006 0.02 198999.0
Apr 18, 2024 0.015 0.028 0.015 0.024 56700.00
Apr 17, 2024 0.022 0.04 0.022 0.028 42473.00
Apr 16, 2024 0.04 0.04 0.022 0.0275 53447.00
Apr 15, 2024 0.016 0.0848 0.014 0.033 1.982M
Apr 12, 2024 0.02 0.031 0.02 0.03 150984.0
Apr 11, 2024 0.0032 0.035 0.0032 0.029 13730.00
Apr 10, 2024 0.0032 0.04 0.0032 0.033 154163.0
Apr 09, 2024 0.0032 0.035 0.0032 0.018 293864.0
Apr 08, 2024 0.012 0.03 0.012 0.02 667981.0
Apr 05, 2024 0.01 0.0245 0.01 0.02 257119.0
Apr 04, 2024 0.0045 0.0215 0.003 0.014 323711.0
Apr 03, 2024 0.0045 0.025 0.0045 0.01 261534.0
Apr 02, 2024 0.0091 0.01 0.0091 0.01 230923.0
Apr 01, 2024 0.0034 0.01 0.0034 0.01 148232.0
Mar 28, 2024 0.003 0.014 0.003 0.008 199234.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Mar 21 2024
18.82
Maximum
Aug 10 2020
3.694
Average
2.445
Median

Price Benchmarks

Scilex Holding Co 0.8495
AIM ImmunoTech Inc 0.4068
Perspective Therapeutics Inc 1.81
Protalix BioTherapeutics Inc 1.145
Armata Pharmaceuticals Inc 2.51

Price Related Metrics

Market Cap 8.269M