Protalix BioTherapeutics (PLX)
Add to Watchlists Create an Alert
5.21
+0.00 +0.00%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
Protalix BioTherapeutics Price:
5.21 for May 22, 2013Protalix BioTherapeutics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 5.25 | 5.29 | 5.20 | 5.21 | 95459.00 |
| May 21, 2013 | 5.23 | 5.25 | 5.18 | 5.21 | 104248.0 |
| May 20, 2013 | 5.16 | 5.26 | 5.07 | 5.20 | 178684.0 |
| May 17, 2013 | 5.23 | 5.25 | 5.11 | 5.16 | 159195.0 |
| May 16, 2013 | 5.20 | 5.27 | 5.20 | 5.22 | 94120.00 |
| May 15, 2013 | 5.29 | 5.31 | 5.21 | 5.26 | 71864.00 |
| May 14, 2013 | 5.13 | 5.31 | 5.13 | 5.31 | 95669.00 |
| May 13, 2013 | 5.24 | 5.28 | 5.10 | 5.23 | 175731.0 |
| May 10, 2013 | 5.25 | 5.29 | 5.25 | 5.25 | 82233.00 |
| May 9, 2013 | 5.26 | 5.33 | 5.24 | 5.26 | 67142.00 |
| May 8, 2013 | 5.42 | 5.42 | 5.01 | 5.31 | 335263.0 |
| May 7, 2013 | 5.44 | 5.46 | 5.36 | 5.39 | 231068.0 |
| May 6, 2013 | 5.50 | 5.56 | 5.38 | 5.38 | 358548.0 |
| May 3, 2013 | 5.50 | 5.52 | 5.48 | 5.52 | 95349.00 |
| May 2, 2013 | 5.52 | 5.54 | 5.46 | 5.47 | 79935.00 |
| May 1, 2013 | 5.67 | 5.67 | 5.47 | 5.51 | 184247.0 |
| April 30, 2013 | 5.67 | 5.71 | 5.63 | 5.67 | 135700.0 |
| April 29, 2013 | 5.66 | 5.81 | 5.63 | 5.64 | 364415.0 |
| April 26, 2013 | 5.55 | 5.56 | 5.38 | 5.51 | 221279.0 |
| April 25, 2013 | 5.63 | 5.63 | 5.51 | 5.55 | 68089.00 |
| April 24, 2013 | 5.59 | 5.62 | 5.51 | 5.62 | 71449.00 |
| April 23, 2013 | 5.52 | 5.61 | 5.51 | 5.60 | 150643.0 |
| April 22, 2013 | 5.47 | 5.60 | 5.36 | 5.55 | 160439.0 |
| April 19, 2013 | 5.51 | 5.59 | 5.36 | 5.54 | 182519.0 |
| April 18, 2013 | 5.55 | 5.572 | 5.43 | 5.53 | 183187.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PLX Price Benchmarks
| Companies | |
|---|---|
| Pfizer | 29.30 |
| Peregrine Pharmaceuticals | 1.58 |
| Shire | 97.04 |
PLX Price Range, Past 5 Years
| Minimum | 0.9600 | Dec 1 2008 |
| Maximum | 12.14 | Nov 9 2009 |
| Average | 5.730 |
