Protalix BioTherapeutics Inc (PLX)
1.20
-0.01
(-0.83%)
USD |
NYAM |
Apr 25, 16:00
1.20
0.00 (0.00%)
After-Hours: 16:48
Protalix BioTherapeutics Price: 1.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.19 | 1.225 | 1.17 | 1.21 | 227105.0 |
Apr 23, 2024 | 1.16 | 1.24 | 1.16 | 1.20 | 272095.0 |
Apr 22, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 225065.0 |
Apr 19, 2024 | 1.12 | 1.166 | 1.10 | 1.15 | 449804.0 |
Apr 18, 2024 | 1.16 | 1.17 | 1.09 | 1.13 | 427188.0 |
Apr 17, 2024 | 1.15 | 1.20 | 1.135 | 1.15 | 366338.0 |
Apr 16, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 291488.0 |
Apr 15, 2024 | 1.20 | 1.21 | 1.14 | 1.14 | 429154.0 |
Apr 12, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 342149.0 |
Apr 11, 2024 | 1.28 | 1.28 | 1.20 | 1.22 | 287765.0 |
Apr 10, 2024 | 1.31 | 1.33 | 1.25 | 1.26 | 316235.0 |
Apr 09, 2024 | 1.30 | 1.35 | 1.29 | 1.32 | 220438.0 |
Apr 08, 2024 | 1.17 | 1.33 | 1.17 | 1.30 | 905577.0 |
Apr 05, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 426732.0 |
Apr 04, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 240838.0 |
Apr 03, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 276412.0 |
Apr 02, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 253655.0 |
Apr 01, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 279357.0 |
Mar 28, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 282403.0 |
Mar 27, 2024 | 1.22 | 1.280 | 1.215 | 1.25 | 378780.0 |
Mar 26, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 366148.0 |
Mar 25, 2024 | 1.27 | 1.310 | 1.205 | 1.22 | 707480.0 |
Mar 22, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 249247.0 |
Mar 21, 2024 | 1.37 | 1.37 | 1.30 | 1.32 | 294798.0 |
Mar 20, 2024 | 1.30 | 1.35 | 1.27 | 1.34 | 328900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Jan 27 2022
6.45
Maximum
Feb 09 2021
2.332
Average
1.942
Median
Price Benchmarks
Agenus Inc | 8.29 |
InfuSystems Holdings Inc | 7.655 |
Corbus Pharmaceuticals Holdings Inc | 33.63 |
AIM ImmunoTech Inc | 0.4076 |
Armata Pharmaceuticals Inc | 2.59 |
Price Related Metrics
PE Ratio | 60.00 |
PS Ratio | 1.425 |
Price to Book Value | 2.611 |
Earnings Yield | 1.67% |
Market Cap | 87.66M |
Operating PE Ratio | 8.921 |
Normalized PE Ratio | 60.00 |