Armata Pharmaceuticals Inc (ARMP)
2.40
-0.15
(-5.88%)
USD |
NYAM |
May 01, 16:00
2.40
0.00 (0.00%)
After-Hours: 20:00
Armata Pharmaceuticals Price: 2.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.530 | 2.80 | 2.351 | 2.55 | 31710.00 |
Apr 29, 2024 | 2.90 | 2.90 | 2.26 | 2.60 | 8949.00 |
Apr 26, 2024 | 2.49 | 2.80 | 2.49 | 2.76 | 9511.00 |
Apr 25, 2024 | 2.53 | 2.59 | 2.53 | 2.531 | 4683.00 |
Apr 24, 2024 | 2.60 | 2.60 | 2.39 | 2.50 | 4871.00 |
Apr 23, 2024 | 2.50 | 2.61 | 2.37 | 2.53 | 16769.00 |
Apr 22, 2024 | 2.705 | 2.85 | 2.51 | 2.51 | 5098.00 |
Apr 19, 2024 | 2.779 | 2.79 | 2.50 | 2.665 | 9559.00 |
Apr 18, 2024 | 2.60 | 2.80 | 2.50 | 2.55 | 31040.00 |
Apr 17, 2024 | 3.30 | 3.30 | 2.50 | 2.50 | 34486.00 |
Apr 16, 2024 | 3.20 | 3.325 | 3.18 | 3.20 | 1695.00 |
Apr 15, 2024 | 3.25 | 3.393 | 3.22 | 3.23 | 10265.00 |
Apr 12, 2024 | 3.31 | 3.415 | 3.25 | 3.25 | 4424.00 |
Apr 11, 2024 | 3.43 | 3.46 | 3.31 | 3.31 | 6525.00 |
Apr 10, 2024 | 3.54 | 3.85 | 3.40 | 3.40 | 12692.00 |
Apr 09, 2024 | 3.61 | 3.61 | 3.49 | 3.61 | 3215.00 |
Apr 08, 2024 | 3.82 | 3.82 | 3.61 | 3.61 | 4720.00 |
Apr 05, 2024 | 3.65 | 3.824 | 3.65 | 3.78 | 4469.00 |
Apr 04, 2024 | 3.671 | 3.80 | 3.67 | 3.72 | 7575.00 |
Apr 03, 2024 | 3.70 | 3.788 | 3.65 | 3.65 | 11991.00 |
Apr 02, 2024 | 4.11 | 4.11 | 3.61 | 3.66 | 25758.00 |
Apr 01, 2024 | 4.18 | 4.250 | 3.90 | 3.90 | 52415.00 |
Mar 28, 2024 | 4.10 | 4.18 | 3.85 | 4.18 | 35816.00 |
Mar 27, 2024 | 4.10 | 4.15 | 3.91 | 4.10 | 15749.00 |
Mar 26, 2024 | 3.99 | 4.23 | 3.926 | 4.04 | 14039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 28 2022
6.33
Maximum
Feb 10 2021
3.532
Average
3.62
Median
Mar 11 2020
Price Benchmarks
AIM ImmunoTech Inc | 0.39 |
Perspective Therapeutics Inc | 1.715 |
Protalix BioTherapeutics Inc | 1.21 |
Electromed Inc | 17.55 |
Xtant Medical Holdings Inc | 0.8651 |
Price Related Metrics
PS Ratio | 859.71 |
Earnings Yield | -82.50% |
Market Cap | 86.75M |