AIM ImmunoTech Inc (AIM)
0.4085
0.00 (0.00%)
USD |
NYAM |
Apr 30, 16:00
0.3991
-0.01
(-2.30%)
After-Hours: 20:00
AIM ImmunoTech Price: 0.4085 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.42 | 0.42 | 0.3926 | 0.4085 | 55431.00 |
| Apr 29, 2024 | 0.411 | 0.4226 | 0.405 | 0.4119 | 145251.0 |
| Apr 26, 2024 | 0.41 | 0.4289 | 0.41 | 0.4282 | 85255.00 |
| Apr 25, 2024 | 0.43 | 0.4388 | 0.375 | 0.4065 | 341694.0 |
| Apr 24, 2024 | 0.43 | 0.46 | 0.4251 | 0.43 | 160867.0 |
| Apr 23, 2024 | 0.42 | 0.4649 | 0.40 | 0.4255 | 256717.0 |
| Apr 22, 2024 | 0.50 | 0.50 | 0.40 | 0.42 | 169268.0 |
| Apr 19, 2024 | 0.4823 | 0.4996 | 0.465 | 0.465 | 78182.00 |
| Apr 18, 2024 | 0.49 | 0.4999 | 0.45 | 0.4769 | 179744.0 |
| Apr 17, 2024 | 0.50 | 0.52 | 0.471 | 0.4757 | 163396.0 |
| Apr 16, 2024 | 0.48 | 0.5179 | 0.458 | 0.4951 | 183798.0 |
| Apr 15, 2024 | 0.5591 | 0.562 | 0.4848 | 0.4848 | 215153.0 |
| Apr 12, 2024 | 0.5986 | 0.61 | 0.5519 | 0.562 | 346355.0 |
| Apr 11, 2024 | 0.59 | 0.62 | 0.55 | 0.6141 | 639323.0 |
| Apr 10, 2024 | 0.485 | 0.6033 | 0.485 | 0.558 | 1.294M |
| Apr 09, 2024 | 0.481 | 0.50 | 0.481 | 0.494 | 98545.00 |
| Apr 08, 2024 | 0.4963 | 0.5095 | 0.48 | 0.4888 | 404028.0 |
| Apr 05, 2024 | 0.52 | 0.52 | 0.4767 | 0.4922 | 311585.0 |
| Apr 04, 2024 | 0.489 | 0.55 | 0.47 | 0.5298 | 374800.0 |
| Apr 03, 2024 | 0.46 | 0.49 | 0.44 | 0.4762 | 256713.0 |
| Apr 02, 2024 | 0.51 | 0.51 | 0.44 | 0.45 | 276234.0 |
| Apr 01, 2024 | 0.49 | 0.5128 | 0.47 | 0.4901 | 470682.0 |
| Mar 28, 2024 | 0.468 | 0.4975 | 0.4465 | 0.471 | 428237.0 |
| Mar 27, 2024 | 0.45 | 0.456 | 0.43 | 0.443 | 172286.0 |
| Mar 26, 2024 | 0.44 | 0.45 | 0.4202 | 0.439 | 231694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
9.240
Maximum
May 01 2019
1.442
Average
0.985
Median
May 16 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.68 |
| Protalix BioTherapeutics Inc | 1.14 |
| Electromed Inc | 17.39 |
| Xtant Medical Holdings Inc | 0.8946 |
| Armata Pharmaceuticals Inc | 2.55 |
Price Related Metrics
| PS Ratio | 98.25 |
| PEG Ratio | -0.0136 |
| Price to Book Value | 2.136 |
| Earnings Yield | -146.9% |
| Market Cap | 20.38M |
| PEGY Ratio | -0.0136 |