Scilex Holding Co (SCLX)
0.8255
+0.03
(+3.19%)
USD |
NASDAQ |
May 15, 15:08
Scilex Price: 0.8255 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.815 | 0.8275 | 0.7712 | 0.80 | 593899.0 |
| May 13, 2024 | 0.765 | 0.8388 | 0.765 | 0.8049 | 500384.0 |
| May 10, 2024 | 0.849 | 0.8534 | 0.7316 | 0.7454 | 945523.0 |
| May 09, 2024 | 0.8487 | 0.8591 | 0.8102 | 0.8302 | 483701.0 |
| May 08, 2024 | 0.911 | 0.9288 | 0.822 | 0.8471 | 1.040M |
| May 07, 2024 | 0.875 | 0.9585 | 0.8691 | 0.9173 | 617857.0 |
| May 06, 2024 | 0.89 | 0.89 | 0.8402 | 0.8655 | 237631.0 |
| May 03, 2024 | 0.882 | 0.8929 | 0.8401 | 0.86 | 381500.0 |
| May 02, 2024 | 0.8532 | 0.8903 | 0.8348 | 0.8484 | 422247.0 |
| May 01, 2024 | 0.8804 | 0.91 | 0.8207 | 0.8556 | 676359.0 |
| Apr 30, 2024 | 0.917 | 0.9204 | 0.8226 | 0.8532 | 709166.0 |
| Apr 29, 2024 | 0.8765 | 0.9358 | 0.8609 | 0.9221 | 431773.0 |
| Apr 26, 2024 | 0.86 | 0.9351 | 0.86 | 0.8805 | 425069.0 |
| Apr 25, 2024 | 0.8602 | 0.897 | 0.84 | 0.8608 | 727050.0 |
| Apr 24, 2024 | 0.895 | 0.93 | 0.83 | 0.85 | 1.672M |
| Apr 23, 2024 | 0.98 | 1.03 | 0.94 | 0.9767 | 551846.0 |
| Apr 22, 2024 | 0.9121 | 1.02 | 0.9001 | 0.9514 | 1.071M |
| Apr 19, 2024 | 0.90 | 0.9636 | 0.8002 | 0.8978 | 2.099M |
| Apr 18, 2024 | 1.16 | 1.18 | 0.8535 | 0.90 | 2.841M |
| Apr 17, 2024 | 1.18 | 1.22 | 1.16 | 1.17 | 733028.0 |
| Apr 16, 2024 | 1.26 | 1.26 | 1.14 | 1.16 | 978665.0 |
| Apr 15, 2024 | 1.34 | 1.37 | 1.23 | 1.28 | 1.023M |
| Apr 12, 2024 | 1.28 | 1.335 | 1.28 | 1.33 | 715340.0 |
| Apr 11, 2024 | 1.36 | 1.37 | 1.285 | 1.30 | 568677.0 |
| Apr 10, 2024 | 1.31 | 1.40 | 1.28 | 1.34 | 1.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7454
Minimum
May 10 2024
14.80
Maximum
Apr 12 2023
4.281
Average
3.29
Median
Dec 20 2022
Price Benchmarks
| Sorrento Therapeutics Inc | 0.013 |
| Adial Pharmaceuticals Inc | 1.30 |
| Precision BioSciences Inc | 12.25 |
| Humacyte Inc | 6.81 |
| Perspective Therapeutics Inc | 1.525 |
Price Related Metrics
| PS Ratio | 2.301 |
| PEG Ratio | -0.0010 |
| Earnings Yield | -156.3% |
| Market Cap | 99.99M |
| PEGY Ratio | -0.0010 |