SPDR® Portfolio Short Term Treasury ETF (SPTS)
28.69
+0.04
(+0.14%)
USD |
NYSEARCA |
May 02, 12:34
SPTS Price: 28.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.62 | 28.67 | 28.62 | 28.65 | 1.047M |
Apr 30, 2024 | 28.72 | 28.73 | 28.71 | 28.71 | 551822.0 |
Apr 29, 2024 | 28.75 | 28.75 | 28.73 | 28.75 | 916575.0 |
Apr 26, 2024 | 28.73 | 28.74 | 28.72 | 28.72 | 1.113M |
Apr 25, 2024 | 28.71 | 28.73 | 28.71 | 28.73 | 693252.0 |
Apr 24, 2024 | 28.73 | 28.75 | 28.73 | 28.74 | 44.55M |
Apr 23, 2024 | 28.72 | 28.76 | 28.72 | 28.76 | 528395.0 |
Apr 22, 2024 | 28.73 | 28.74 | 28.72 | 28.73 | 934334.0 |
Apr 19, 2024 | 28.72 | 28.73 | 28.71 | 28.72 | 832514.0 |
Apr 18, 2024 | 28.73 | 28.73 | 28.71 | 28.71 | 811038.0 |
Apr 17, 2024 | 28.71 | 28.75 | 28.70 | 28.73 | 821678.0 |
Apr 16, 2024 | 28.69 | 28.71 | 28.68 | 28.70 | 727191.0 |
Apr 15, 2024 | 28.69 | 28.72 | 28.68 | 28.72 | 639114.0 |
Apr 12, 2024 | 28.74 | 28.75 | 28.73 | 28.74 | 455461.0 |
Apr 11, 2024 | 28.71 | 28.72 | 28.69 | 28.71 | 510310.0 |
Apr 10, 2024 | 28.71 | 28.71 | 28.67 | 28.68 | 1.943M |
Apr 09, 2024 | 28.80 | 28.81 | 28.78 | 28.80 | 2.322M |
Apr 08, 2024 | 28.77 | 28.78 | 28.77 | 28.77 | 480970.0 |
Apr 05, 2024 | 28.81 | 28.82 | 28.78 | 28.78 | 695590.0 |
Apr 04, 2024 | 28.81 | 28.84 | 28.81 | 28.84 | 474235.0 |
Apr 03, 2024 | 28.78 | 28.81 | 28.77 | 28.81 | 1.202M |
Apr 02, 2024 | 28.78 | 28.80 | 28.77 | 28.80 | 853042.0 |
Apr 01, 2024 | 28.82 | 28.82 | 28.77 | 28.78 | 1.732M |
Mar 28, 2024 | 28.94 | 28.94 | 28.92 | 28.92 | 4.590M |
Mar 27, 2024 | 28.95 | 28.97 | 28.94 | 28.95 | 9.256M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Oct 03 2023
30.74
Maximum
May 07 2020
29.83
Average
29.97
Median
Sep 11 2019