Spire Global Inc (SPIR)
10.72
+0.48
(+4.69%)
USD |
NYSE |
May 03, 16:00
10.71
-0.01
(-0.09%)
After-Hours: 20:00
Spire Global Total Return Price: 10.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.72 |
May 02, 2024 | 10.24 |
May 01, 2024 | 10.20 |
April 30, 2024 | 10.44 |
April 29, 2024 | 10.38 |
April 26, 2024 | 9.90 |
April 25, 2024 | 9.74 |
April 24, 2024 | 10.20 |
April 23, 2024 | 10.29 |
April 22, 2024 | 9.81 |
April 19, 2024 | 9.98 |
April 18, 2024 | 9.83 |
April 17, 2024 | 10.13 |
April 16, 2024 | 10.58 |
April 15, 2024 | 10.17 |
April 12, 2024 | 10.91 |
April 11, 2024 | 11.65 |
April 10, 2024 | 11.39 |
April 09, 2024 | 12.17 |
April 08, 2024 | 12.59 |
April 05, 2024 | 11.94 |
April 04, 2024 | 11.81 |
April 03, 2024 | 11.64 |
April 02, 2024 | 11.97 |
April 01, 2024 | 11.60 |
Date | Value |
---|---|
March 28, 2024 | 12.00 |
March 27, 2024 | 12.05 |
March 26, 2024 | 11.64 |
March 25, 2024 | 12.43 |
March 22, 2024 | 12.03 |
March 21, 2024 | 11.39 |
March 20, 2024 | 17.47 |
March 19, 2024 | 16.01 |
March 18, 2024 | 12.28 |
March 15, 2024 | 11.95 |
March 14, 2024 | 11.82 |
March 13, 2024 | 12.17 |
March 12, 2024 | 11.84 |
March 11, 2024 | 11.95 |
March 08, 2024 | 12.68 |
March 07, 2024 | 13.62 |
March 06, 2024 | 12.50 |
March 05, 2024 | 11.97 |
March 04, 2024 | 12.01 |
March 01, 2024 | 12.48 |
February 29, 2024 | 12.40 |
February 28, 2024 | 11.31 |
February 27, 2024 | 12.06 |
February 26, 2024 | 11.31 |
February 23, 2024 | 10.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.338
Minimum
Jun 26 2023
147.60
Maximum
Sep 22 2021
30.61
Average
11.84
Median
Aug 17 2022
Total Return Price Benchmarks
Automatic Data Processing Inc | 241.89 |
Cass Information Systems Inc | 44.28 |
Cintas Corp | 674.04 |
Paychex Inc | 120.10 |
Resources Connection Inc | 11.17 |