SPGM Price Insights

SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)

58.17 +0.70 (+1.22%) USD | NYSEARCA | May 02, 16:00

58.19 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	57.97	58.26	57.64	58.17	55661.00
May 01, 2024	57.52	58.22	57.39	57.47	74853.00
Apr 30, 2024	58.22	58.39	57.64	57.64	30023.00
Apr 29, 2024	58.39	58.54	58.26	58.46	41136.00
Apr 26, 2024	58.05	58.32	58.05	58.24	25645.00
Apr 25, 2024	57.19	57.76	56.97	57.68	23979.00
Apr 24, 2024	58.02	58.04	57.60	57.89	36120.00
Apr 23, 2024	57.51	57.97	57.50	57.91	60466.00
Apr 22, 2024	57.01	57.50	56.85	57.23	95330.00
Apr 19, 2024	56.93	57.08	56.56	56.67	47024.00
Apr 18, 2024	57.22	57.41	56.87	56.93	59893.00
Apr 17, 2024	57.48	57.54	56.90	57.09	30628.00
Apr 16, 2024	57.36	57.55	57.10	57.27	68274.00
Apr 15, 2024	58.61	58.61	57.43	57.52	24960.00
Apr 12, 2024	58.60	58.72	57.97	58.08	30258.00
Apr 11, 2024	58.99	59.14	58.50	59.03	16473.00
Apr 10, 2024	58.72	58.88	58.51	58.70	21485.00
Apr 09, 2024	59.55	59.55	59.02	59.38	27567.00
Apr 08, 2024	59.30	59.41	59.24	59.26	19006.00
Apr 05, 2024	58.80	59.29	58.79	59.19	25238.00
Apr 04, 2024	59.85	59.85	58.74	58.77	30519.00
Apr 03, 2024	59.02	59.48	59.02	59.33	34608.00
Apr 02, 2024	59.27	59.27	59.02	59.21	61115.00
Apr 01, 2024	59.85	59.85	59.40	59.55	47979.00
Mar 28, 2024	59.64	59.76	59.63	59.68	30301.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.16

Minimum

Mar 23 2020

59.68

Maximum

Mar 28 2024

48.60

Average

49.71

Median

Aug 25 2022

Price Benchmarks