Vanguard Total World Stock ETF (VT)
106.43
-0.11
(-0.10%)
USD |
NYSEARCA |
May 01, 11:06
VT Price: 106.43 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 107.77 | 107.99 | 106.50 | 106.54 | 3.625M |
Apr 29, 2024 | 108.10 | 108.30 | 107.72 | 108.19 | 920332.0 |
Apr 26, 2024 | 107.36 | 107.92 | 107.21 | 107.72 | 1.169M |
Apr 25, 2024 | 105.80 | 106.91 | 105.48 | 106.76 | 1.333M |
Apr 24, 2024 | 107.40 | 107.50 | 106.63 | 107.10 | 1.737M |
Apr 23, 2024 | 106.29 | 107.30 | 106.19 | 107.13 | 1.764M |
Apr 22, 2024 | 105.47 | 106.39 | 105.12 | 105.92 | 1.847M |
Apr 19, 2024 | 105.45 | 105.68 | 104.64 | 104.94 | 2.265M |
Apr 18, 2024 | 105.86 | 106.30 | 105.23 | 105.43 | 1.588M |
Apr 17, 2024 | 106.46 | 106.54 | 105.23 | 105.59 | 3.519M |
Apr 16, 2024 | 106.23 | 106.54 | 105.69 | 105.99 | 2.299M |
Apr 15, 2024 | 108.59 | 108.60 | 106.37 | 106.60 | 2.497M |
Apr 12, 2024 | 108.48 | 108.76 | 107.36 | 107.61 | 2.353M |
Apr 11, 2024 | 109.10 | 109.58 | 108.26 | 109.38 | 2.141M |
Apr 10, 2024 | 108.77 | 109.18 | 108.33 | 108.76 | 1.517M |
Apr 09, 2024 | 110.29 | 110.39 | 109.22 | 110.02 | 1.803M |
Apr 08, 2024 | 109.95 | 110.09 | 109.73 | 109.85 | 1.006M |
Apr 05, 2024 | 108.91 | 109.94 | 108.78 | 109.61 | 1.544M |
Apr 04, 2024 | 110.64 | 110.74 | 108.67 | 108.72 | 3.486M |
Apr 03, 2024 | 109.33 | 110.09 | 109.32 | 109.85 | 1.208M |
Apr 02, 2024 | 109.54 | 109.59 | 109.20 | 109.57 | 1.930M |
Apr 01, 2024 | 110.64 | 110.72 | 109.99 | 110.21 | 3.399M |
Mar 28, 2024 | 110.48 | 110.70 | 110.43 | 110.50 | 1.295M |
Mar 27, 2024 | 110.15 | 110.48 | 109.82 | 110.46 | 1.885M |
Mar 26, 2024 | 110.12 | 110.16 | 109.61 | 109.64 | 1.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.48
Minimum
Mar 23 2020
110.50
Maximum
Mar 28 2024
90.48
Average
92.04
Median
Price Benchmarks
iShares MSCI Global Min Vol Factor ETF | 102.07 |
iShares MSCI World ETF | 138.88 |
iShares MSCI ACWI ETF | 106.10 |
iShares MSCI Kokusai ETF | 103.44 |
SPDR® Portfolio MSCI Global Stk Mkt ETF | 57.46 |