iShares MSCI World ETF (URTH)
140.80
+1.35
(+0.97%)
USD |
NYSEARCA |
Apr 26, 16:00
140.79
-0.01
(-0.01%)
Pre-Market: 20:00
URTH Price: 140.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 140.28 | 141.02 | 140.28 | 140.80 | 76600.00 |
Apr 25, 2024 | 138.31 | 139.68 | 137.75 | 139.45 | 355032.0 |
Apr 24, 2024 | 140.33 | 140.51 | 139.41 | 139.95 | 383793.0 |
Apr 23, 2024 | 139.10 | 140.33 | 139.01 | 140.06 | 447841.0 |
Apr 22, 2024 | 138.07 | 139.25 | 137.58 | 138.51 | 245525.0 |
Apr 19, 2024 | 138.04 | 138.42 | 136.93 | 137.31 | 128907.0 |
Apr 18, 2024 | 138.78 | 139.28 | 137.85 | 138.11 | 199435.0 |
Apr 17, 2024 | 139.73 | 139.73 | 138.03 | 138.52 | 194723.0 |
Apr 16, 2024 | 139.23 | 139.65 | 138.64 | 138.98 | 174537.0 |
Apr 15, 2024 | 142.25 | 142.34 | 139.38 | 139.55 | 149423.0 |
Apr 12, 2024 | 142.00 | 142.49 | 140.68 | 140.99 | 254846.0 |
Apr 11, 2024 | 142.75 | 143.47 | 141.63 | 143.22 | 164957.0 |
Apr 10, 2024 | 142.21 | 142.85 | 141.81 | 142.24 | 161262.0 |
Apr 09, 2024 | 144.30 | 144.41 | 142.78 | 143.83 | 143663.0 |
Apr 08, 2024 | 144.00 | 144.08 | 143.62 | 143.72 | 167112.0 |
Apr 05, 2024 | 142.47 | 144.00 | 142.40 | 143.56 | 159247.0 |
Apr 04, 2024 | 145.00 | 145.19 | 142.28 | 142.30 | 96525.00 |
Apr 03, 2024 | 143.33 | 144.24 | 143.33 | 143.93 | 133813.0 |
Apr 02, 2024 | 143.43 | 143.54 | 142.90 | 143.50 | 259899.0 |
Apr 01, 2024 | 144.80 | 145.11 | 144.15 | 144.50 | 130263.0 |
Mar 28, 2024 | 144.91 | 145.15 | 144.66 | 144.91 | 111432.0 |
Mar 27, 2024 | 144.48 | 144.92 | 144.05 | 144.91 | 958129.0 |
Mar 26, 2024 | 144.36 | 144.51 | 143.76 | 143.81 | 217395.0 |
Mar 25, 2024 | 143.96 | 144.30 | 143.96 | 144.00 | 120074.0 |
Mar 22, 2024 | 144.64 | 144.68 | 144.22 | 144.40 | 66572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.39
Minimum
Mar 23 2020
144.91
Maximum
Mar 27 2024
113.14
Average
115.59
Median
Jan 24 2023
Price Benchmarks
Vanguard Total World Stock ETF | 107.72 |
iShares MSCI Global Min Vol Factor ETF | 102.47 |
iShares MSCI ACWI ETF | 107.38 |
iShares MSCI Kokusai ETF | 104.71 |
SPDR® Portfolio MSCI Global Stk Mkt ETF | 58.24 |