ACWV Price Trends

iShares MSCI Global Min Vol Factor ETF (ACWV)

102.91 +0.77 (+0.75%) USD | BATS | May 02, 16:00

102.95 +0.04 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	102.62	103.01	102.48	102.91	129014.0
May 01, 2024	102.00	102.91	101.82	102.14	74064.00
Apr 30, 2024	102.52	102.75	101.82	102.20	190970.0
Apr 29, 2024	102.67	103.14	102.67	103.04	85945.00
Apr 26, 2024	102.71	102.73	102.42	102.47	271178.0
Apr 25, 2024	102.46	102.84	102.11	102.71	115398.0
Apr 24, 2024	102.72	102.95	102.41	102.82	115378.0
Apr 23, 2024	102.77	103.12	102.75	102.89	362778.0
Apr 22, 2024	102.28	102.98	102.24	102.57	245538.0
Apr 19, 2024	101.32	102.22	101.32	101.95	170377.0
Apr 18, 2024	101.28	101.62	101.14	101.34	208126.0
Apr 17, 2024	101.16	101.32	100.89	101.10	318084.0
Apr 16, 2024	101.13	101.38	100.94	100.94	338213.0
Apr 15, 2024	102.41	102.59	101.41	101.52	99253.00
Apr 12, 2024	102.49	102.60	101.74	101.83	136366.0
Apr 11, 2024	103.34	103.42	102.72	103.00	178805.0
Apr 10, 2024	103.10	103.36	102.85	103.09	105911.0
Apr 09, 2024	104.05	104.22	103.59	104.12	86687.00
Apr 08, 2024	104.03	104.11	103.87	103.93	258849.0
Apr 05, 2024	103.46	103.97	103.37	103.74	103173.0
Apr 04, 2024	104.94	104.94	103.53	103.78	118433.0
Apr 03, 2024	104.31	104.54	104.23	104.31	68748.00
Apr 02, 2024	104.56	104.79	104.43	104.48	194029.0
Apr 01, 2024	105.35	105.35	104.74	104.85	120072.0
Mar 28, 2024	105.13	105.40	105.13	105.27	107217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

70.74

Minimum

Mar 23 2020

108.28

Maximum

Dec 31 2021

97.05

Average

96.90

Median

Jan 05 2021

Price Benchmarks