iShares MSCI Kokusai ETF (TOK)
103.98
+0.87
(+0.85%)
USD |
NYSEARCA |
May 02, 16:00
TOK Price: 103.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 103.74 | 103.98 | 103.10 | 103.98 | 956.00 |
May 01, 2024 | 103.10 | 103.65 | 103.10 | 103.11 | 660.00 |
Apr 30, 2024 | 104.47 | 104.60 | 103.44 | 103.44 | 1169.00 |
Apr 29, 2024 | 104.88 | 105.00 | 104.87 | 104.91 | 731.00 |
Apr 26, 2024 | 104.15 | 104.71 | 104.15 | 104.71 | 607.00 |
Apr 25, 2024 | 102.89 | 103.99 | 102.89 | 103.66 | 993.00 |
Apr 24, 2024 | 104.26 | 104.26 | 103.96 | 104.13 | 2418.00 |
Apr 23, 2024 | 103.30 | 104.18 | 103.30 | 104.18 | 584.00 |
Apr 22, 2024 | 102.28 | 103.27 | 102.18 | 102.86 | 2477.00 |
Apr 19, 2024 | 102.38 | 102.38 | 101.89 | 101.89 | 694.00 |
Apr 18, 2024 | 103.24 | 103.34 | 102.55 | 102.55 | 1123.00 |
Apr 17, 2024 | 103.69 | 103.69 | 102.70 | 102.86 | 565.00 |
Apr 16, 2024 | 103.12 | 103.49 | 103.12 | 103.15 | 2065.00 |
Apr 15, 2024 | 105.03 | 105.09 | 103.55 | 103.55 | 1480.00 |
Apr 12, 2024 | 105.21 | 105.63 | 104.52 | 104.52 | 921.00 |
Apr 11, 2024 | 105.79 | 106.21 | 105.47 | 106.21 | 1888.00 |
Apr 10, 2024 | 105.49 | 105.83 | 105.21 | 105.66 | 3147.00 |
Apr 09, 2024 | 106.92 | 106.92 | 106.25 | 106.51 | 1487.00 |
Apr 08, 2024 | 106.64 | 106.74 | 106.55 | 106.55 | 3919.00 |
Apr 05, 2024 | 105.61 | 106.49 | 105.61 | 106.47 | 4089.00 |
Apr 04, 2024 | 107.48 | 107.48 | 105.63 | 105.63 | 448.00 |
Apr 03, 2024 | 106.17 | 106.96 | 106.17 | 106.66 | 1223.00 |
Apr 02, 2024 | 106.36 | 106.42 | 106.17 | 106.42 | 1226.00 |
Apr 01, 2024 | 107.41 | 107.41 | 107.19 | 107.20 | 440.00 |
Mar 28, 2024 | 107.31 | 107.54 | 107.31 | 107.47 | 809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.79
Minimum
Mar 23 2020
107.47
Maximum
Mar 28 2024
84.48
Average
85.91
Median
Aug 08 2022