SPDR® MSCI World StrategicFactors ETF (QWLD)
118.34
+0.30
(+0.26%)
USD |
NYSEARCA |
May 07, 16:00
118.34
0.00 (0.00%)
After-Hours: 20:00
QWLD Price: 118.34 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 117.70 | 118.04 | 117.57 | 118.04 | 2129.00 |
May 03, 2024 | 117.73 | 117.73 | 116.48 | 117.16 | 8301.00 |
May 02, 2024 | 116.24 | 116.28 | 116.05 | 116.05 | 2120.00 |
May 01, 2024 | 115.24 | 116.34 | 115.21 | 115.21 | 1512.00 |
Apr 30, 2024 | 116.48 | 116.48 | 115.37 | 115.37 | 1514.00 |
Apr 29, 2024 | 116.82 | 116.90 | 116.52 | 116.79 | 3379.00 |
Apr 26, 2024 | 116.57 | 116.83 | 116.47 | 116.59 | 2079.00 |
Apr 25, 2024 | 115.16 | 116.03 | 115.16 | 115.92 | 1797.00 |
Apr 24, 2024 | 116.18 | 116.50 | 116.07 | 116.46 | 2844.00 |
Apr 23, 2024 | 116.53 | 116.76 | 116.53 | 116.57 | 3894.00 |
Apr 22, 2024 | 114.99 | 116.17 | 114.99 | 115.54 | 1285.00 |
Apr 19, 2024 | 114.94 | 114.94 | 114.27 | 114.52 | 2765.00 |
Apr 18, 2024 | 115.14 | 115.14 | 114.61 | 114.72 | 3388.00 |
Apr 17, 2024 | 115.13 | 115.13 | 114.50 | 114.89 | 6143.00 |
Apr 16, 2024 | 115.87 | 115.87 | 114.91 | 115.08 | 11693.00 |
Apr 15, 2024 | 119.56 | 119.56 | 115.26 | 115.52 | 8543.00 |
Apr 12, 2024 | 116.29 | 116.29 | 116.13 | 116.13 | 831.00 |
Apr 11, 2024 | 117.38 | 117.89 | 116.80 | 117.79 | 1881.00 |
Apr 10, 2024 | 117.29 | 117.83 | 117.03 | 117.50 | 4401.00 |
Apr 09, 2024 | 118.96 | 118.96 | 117.96 | 118.51 | 9266.00 |
Apr 08, 2024 | 118.99 | 118.99 | 118.49 | 118.49 | 3469.00 |
Apr 05, 2024 | 117.78 | 118.71 | 117.78 | 118.47 | 3412.00 |
Apr 04, 2024 | 119.66 | 119.66 | 117.76 | 117.76 | 9011.00 |
Apr 03, 2024 | 118.58 | 119.11 | 118.56 | 118.86 | 3084.00 |
Apr 02, 2024 | 118.66 | 118.69 | 118.41 | 118.69 | 5440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.54
Minimum
Mar 23 2020
119.92
Maximum
Mar 28 2024
95.30
Average
96.73
Median
Mar 22 2021
Price Benchmarks
iShares MSCI Kokusai ETF | 106.29 |
Aberdeen Global Dynamic Dividend Fund | 9.495 |
Vanguard Total World Stock ETF | 109.80 |
iShares MSCI Global Min Vol Factor ETF | 104.06 |
iShares MSCI World ETF | 143.37 |