Simon Property Group (SPG)

Add to Watchlists
Create an Alert
186.47 +0.11  +0.06% NYSE Jul 29, 20:00 Delayed 2m USD

Simon Property Group Price:

186.47 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 186.49 187.06 185.27 186.47 890892.0
July 28, 2015 186.33 187.46 185.40 186.36 1.134M
July 27, 2015 184.76 186.94 184.57 185.77 1.591M
July 24, 2015 183.51 200.23 182.07 184.65 1.299M
July 23, 2015 182.23 182.40 179.35 181.38 1.144M
July 22, 2015 181.99 183.10 181.66 182.38 1.143M
July 21, 2015 183.03 183.32 181.62 181.76 889664.0
July 20, 2015 183.28 183.45 181.69 182.93 666032.0
July 17, 2015 182.82 183.38 182.05 183.06 1.021M
July 16, 2015 182.22 183.90 181.94 183.43 1.141M
July 15, 2015 179.66 181.63 178.47 181.41 1.235M
July 14, 2015 179.53 180.54 178.38 179.99 856552.0
July 13, 2015 180.04 181.38 178.28 179.31 1.023M
July 10, 2015 179.19 180.39 178.31 178.84 1.044M
July 9, 2015 179.16 179.92 177.47 178.12 1.364M
July 8, 2015 177.28 178.60 176.90 178.34 1.202M
July 7, 2015 176.45 179.11 176.30 178.72 1.521M
July 6, 2015 173.86 175.85 173.86 175.78 1.242M
July 2, 2015 176.02 179.11 174.42 174.72 1.047M
July 1, 2015 171.87 174.80 171.87 174.76 1.639M
June 30, 2015 172.33 174.80 171.33 173.02 2.167M
June 29, 2015 173.71 175.39 170.99 171.00 1.223M
June 26, 2015 172.67 174.42 171.70 173.91 2.715M
June 25, 2015 174.04 174.43 172.33 172.36 1.390M
June 24, 2015 175.54 176.49 173.85 173.90 1.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 26.98
Macerich 78.78
Kimco Realty 24.51

SPG Price Range, Past 5 Years

Minimum 82.77 Aug 23 2010
Maximum 205.16 Jan 26 2015
Average 141.61

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.