Simon Property Group (SPG)

Add to Watchlists
Create an Alert
190.04 -0.32  -0.17% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

190.04 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 190.49 192.93 189.53 190.04 1.279M
Feb. 27, 2015 187.89 191.46 186.79 190.36 2.092M
Feb. 26, 2015 190.03 190.47 187.13 187.14 1.432M
Feb. 25, 2015 190.12 192.50 189.80 190.48 855339.0
Feb. 24, 2015 192.85 193.16 189.57 190.06 1.367M
Feb. 23, 2015 192.19 193.83 191.69 193.61 755820.0
Feb. 20, 2015 189.33 192.20 189.20 191.81 1.335M
Feb. 19, 2015 193.31 193.77 189.35 189.81 1.168M
Feb. 18, 2015 192.88 194.60 190.77 194.28 932551.0
Feb. 17, 2015 192.93 195.65 192.27 192.81 1.007M
Feb. 13, 2015 193.85 194.28 191.80 193.11 1.016M
Feb. 12, 2015 192.92 194.93 191.89 194.72 1.238M
Feb. 11, 2015 194.17 194.86 191.01 192.42 1.280M
Feb. 10, 2015 195.00 195.50 192.14 194.75 1.895M
Feb. 9, 2015 195.64 196.47 193.78 194.11 859555.0
Feb. 6, 2015 201.75 202.35 193.71 195.08 2.337M
Feb. 5, 2015 202.18 203.50 200.91 203.22 1.055M
Feb. 4, 2015 200.09 202.86 198.49 201.83 1.686M
Feb. 3, 2015 200.14 200.14 197.00 200.09 2.119M
Feb. 2, 2015 199.04 199.58 195.02 199.41 1.617M
Jan. 30, 2015 202.47 203.87 198.35 198.66 2.183M
Jan. 29, 2015 203.17 205.05 202.93 204.76 1.256M
Jan. 28, 2015 205.80 206.31 203.51 203.51 1.616M
Jan. 27, 2015 204.38 205.68 203.69 204.68 992654.0
Jan. 26, 2015 202.63 205.27 202.16 205.16 970247.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 29.23
Macerich 84.63
Taubman Centers 73.15

SPG Price Range, Past 5 Years

Minimum 72.66 Jul 6 2010
Maximum 205.16 Jan 26 2015
Average 132.99

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.