Simon Property Group Inc (SPG)
147.95
+3.51
(+2.43%)
USD |
NYSE |
May 07, 16:00
148.00
+0.05
(+0.03%)
Pre-Market: 07:42
Simon Property Group Price: 147.95 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 146.76 | 151.48 | 144.74 | 147.95 | 2.671M |
| May 06, 2024 | 144.28 | 145.45 | 143.50 | 144.44 | 1.599M |
| May 03, 2024 | 143.00 | 144.47 | 141.88 | 142.93 | 1.257M |
| May 02, 2024 | 141.55 | 141.99 | 139.31 | 141.36 | 1.829M |
| May 01, 2024 | 140.34 | 142.82 | 139.25 | 140.18 | 1.356M |
| Apr 30, 2024 | 143.33 | 144.51 | 140.23 | 140.53 | 1.836M |
| Apr 29, 2024 | 143.84 | 144.84 | 142.70 | 144.83 | 1.111M |
| Apr 26, 2024 | 143.05 | 144.46 | 142.31 | 142.36 | 1.026M |
| Apr 25, 2024 | 141.24 | 143.72 | 140.59 | 142.73 | 1.741M |
| Apr 24, 2024 | 143.10 | 143.73 | 141.62 | 142.81 | 1.110M |
| Apr 23, 2024 | 142.51 | 144.47 | 142.51 | 143.78 | 877456.0 |
| Apr 22, 2024 | 141.00 | 143.48 | 140.14 | 142.41 | 984477.0 |
| Apr 19, 2024 | 141.34 | 141.50 | 139.83 | 140.44 | 1.116M |
| Apr 18, 2024 | 141.66 | 142.06 | 140.00 | 140.37 | 1.046M |
| Apr 17, 2024 | 140.96 | 142.19 | 140.13 | 140.94 | 1.020M |
| Apr 16, 2024 | 141.94 | 142.07 | 139.54 | 140.35 | 1.302M |
| Apr 15, 2024 | 146.24 | 146.24 | 141.36 | 142.39 | 1.238M |
| Apr 12, 2024 | 146.14 | 146.75 | 143.82 | 144.81 | 1.128M |
| Apr 11, 2024 | 146.48 | 148.20 | 144.65 | 146.86 | 1.334M |
| Apr 10, 2024 | 146.28 | 147.00 | 144.56 | 145.55 | 1.475M |
| Apr 09, 2024 | 150.51 | 151.08 | 147.86 | 150.19 | 1.008M |
| Apr 08, 2024 | 150.30 | 150.66 | 149.26 | 150.36 | 999984.0 |
| Apr 05, 2024 | 148.02 | 150.57 | 147.67 | 150.15 | 917963.0 |
| Apr 04, 2024 | 151.00 | 151.75 | 147.42 | 147.95 | 1.173M |
| Apr 03, 2024 | 150.08 | 150.89 | 149.40 | 149.75 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.01
Minimum
Apr 02 2020
177.00
Maximum
May 15 2019
119.11
Average
121.16
Median
Jan 04 2023
Price Benchmarks
| Alexandria Real Estate Equities Inc | 119.71 |
| Welltower Inc | 97.46 |
| Host Hotels & Resorts Inc | 18.71 |
| Prologis Inc | 107.76 |
| Regency Centers Corp | 59.44 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 8.401 |
| PEG Ratio | 0.9951 |
| Price to Book Value | 15.73 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 5.31% |
| Market Cap | 48.22B |
| PEGY Ratio | 0.7828 |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 26.35 |