Simon Property Group (SPG)

Add to Watchlists
Create an Alert
174.72 -0.04  -0.02% NYSE Jul 2, 8:00PM Delayed 2m USD

Simon Property Group Price:

174.72 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 176.02 179.11 174.42 174.72 1.047M
July 1, 2015 171.87 174.80 171.87 174.76 1.639M
June 30, 2015 172.33 174.80 171.33 173.02 2.167M
June 29, 2015 173.71 175.39 170.99 171.00 1.223M
June 26, 2015 172.67 174.42 171.70 173.91 2.715M
June 25, 2015 174.04 174.43 172.33 172.36 1.390M
June 24, 2015 175.54 176.49 173.85 173.90 1.502M
June 23, 2015 176.87 176.97 174.50 175.24 898105.0
June 22, 2015 179.91 180.77 176.42 176.53 1.562M
June 19, 2015 181.63 183.39 179.47 179.48 2.610M
June 18, 2015 180.00 182.83 179.60 181.89 1.039M
June 17, 2015 177.32 179.97 176.59 179.57 1.305M
June 16, 2015 175.93 178.03 175.85 177.26 1.113M
June 15, 2015 176.37 176.80 175.01 175.80 1.486M
June 12, 2015 176.87 178.04 176.43 176.87 1.064M
June 11, 2015 177.05 177.73 176.20 177.25 926392.0
June 10, 2015 175.02 177.99 174.72 176.35 1.374M
June 9, 2015 175.84 176.15 174.21 174.58 1.496M
June 8, 2015 176.59 176.59 175.33 175.61 1.608M
June 5, 2015 177.24 178.70 175.43 176.61 1.488M
June 4, 2015 178.49 180.04 178.00 179.03 1.256M
June 3, 2015 182.20 182.21 178.45 178.93 1.113M
June 2, 2015 183.25 183.65 181.08 182.15 980863.0
June 1, 2015 181.64 184.08 180.00 183.39 1.137M
May 29, 2015 184.13 184.57 180.76 181.40 2.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 26.22
Macerich 77.29
Realty Income 45.39

SPG Price Range, Past 5 Years

Minimum 72.66 Jul 06 2010
Maximum 205.16 Jan 26 2015
Average 140.15

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.