Simon Property Group (SPG)

Add to Watchlists
Create an Alert
188.26 -1.84  -0.97% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

188.26 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 189.41 190.47 187.65 188.26 1.165M
April 16, 2015 189.06 191.27 188.41 190.10 919206.0
April 15, 2015 191.49 192.18 189.76 190.04 1.104M
April 14, 2015 191.17 192.46 190.81 191.42 1.509M
April 13, 2015 191.65 191.97 190.33 190.33 1.358M
April 10, 2015 193.99 194.76 190.91 191.27 1.904M
April 9, 2015 196.87 196.87 192.49 193.13 1.744M
April 8, 2015 198.13 199.25 197.08 197.46 1.241M
April 7, 2015 200.26 200.86 198.29 198.29 987173.0
April 6, 2015 199.88 202.28 199.47 200.80 1.131M
April 2, 2015 200.00 200.98 198.54 199.36 1.670M
April 1, 2015 195.82 198.58 194.01 197.99 2.410M
March 31, 2015 196.50 197.91 194.97 195.64 1.873M
March 30, 2015 194.59 197.46 194.07 196.97 1.197M
March 27, 2015 192.38 194.97 192.01 194.26 1.465M
March 26, 2015 192.69 193.98 191.63 192.65 1.803M
March 25, 2015 197.36 197.92 193.14 194.15 1.904M
March 24, 2015 197.48 198.28 196.32 196.83 1.971M
March 23, 2015 197.32 199.09 195.83 197.54 2.101M
March 20, 2015 194.09 197.56 193.03 197.34 2.895M
March 19, 2015 190.84 192.65 190.48 192.10 2.209M
March 18, 2015 186.00 191.70 185.32 191.50 1.824M
March 17, 2015 186.17 187.35 185.30 186.13 1.600M
March 16, 2015 185.15 187.97 184.37 187.07 1.580M
March 13, 2015 183.34 185.00 182.32 183.98 2.203M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 28.56
Macerich 82.52
Acadia Realty Trust 32.47

SPG Price Range, Past 5 Years

Minimum 72.66 Jul 6 2010
Maximum 205.16 Jan 26 2015
Average 135.89

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.