Simon Property Group (SPG)

Add to Watchlists
Create an Alert
198.66 -6.10  -2.98% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

198.66 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 202.47 203.87 198.35 198.66 2.183M
Jan. 29, 2015 203.17 205.05 202.93 204.76 1.255M
Jan. 28, 2015 205.80 206.31 203.51 203.51 1.611M
Jan. 27, 2015 204.38 205.68 203.69 204.68 992654.0
Jan. 26, 2015 202.63 205.27 202.16 205.16 970247.0
Jan. 23, 2015 204.62 204.91 202.52 203.11 1.245M
Jan. 22, 2015 201.01 204.47 199.92 204.03 1.433M
Jan. 21, 2015 199.07 200.55 198.03 200.22 1.200M
Jan. 20, 2015 201.30 201.86 199.04 199.63 1.873M
Jan. 16, 2015 200.42 201.03 198.38 200.80 1.605M
Jan. 15, 2015 199.16 200.42 198.06 200.07 1.469M
Jan. 14, 2015 195.86 199.03 195.31 198.63 1.721M
Jan. 13, 2015 196.81 198.03 195.93 196.89 1.368M
Jan. 12, 2015 196.88 197.64 196.10 196.76 1.133M
Jan. 9, 2015 194.96 196.67 194.22 196.57 1.574M
Jan. 8, 2015 195.20 195.68 193.34 194.52 1.641M
Jan. 7, 2015 191.95 194.96 190.80 194.80 2.138M
Jan. 6, 2015 187.19 192.28 186.90 191.28 2.916M
Jan. 5, 2015 185.55 186.72 183.83 186.10 1.267M
Jan. 2, 2015 183.15 185.57 182.97 185.34 1.229M
Dec. 31, 2014 186.19 187.10 182.10 182.11 1.111M
Dec. 30, 2014 185.99 186.82 185.11 185.55 702699.0
Dec. 29, 2014 184.84 186.89 184.69 186.51 964529.0
Dec. 26, 2014 185.37 186.43 184.58 184.63 637401.0
Dec. 24, 2014 186.60 187.47 184.83 185.12 1.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 30.18
Macerich 86.01
Taubman Centers 81.95

SPG Price Range, Past 5 Years

Minimum 65.30 Feb 4 2010
Maximum 205.16 Jan 26 2015
Average 130.97

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.