Simon Property Group (SPG)

Add to Watchlists Create an Alert
173.61 -2.43  -1.38%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Simon Property Group Price:

173.61 for May 23, 2013
View Full Chart

Simon Property Group Price Chart

    Simon Property Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 196   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 179.23 182.45 174.78 176.04 1.748M
    May 21, 2013 179.10 181.30 179.10 180.23 927872.0
    May 20, 2013 179.56 180.02 178.13 178.96 746949.0
    May 17, 2013 178.35 179.91 177.73 179.85 1.289M
    May 16, 2013 178.88 180.29 177.13 177.56 1.416M
    May 15, 2013 178.24 179.64 177.44 179.62 1.434M
    May 14, 2013 180.57 180.67 178.70 179.23 1.114M
    May 13, 2013 179.37 180.48 179.10 179.96 943772.0
    May 10, 2013 179.16 179.60 178.67 179.37 814413.0
    May 9, 2013 180.75 180.85 178.64 178.90 1.472M
    May 8, 2013 178.82 180.77 177.78 180.34 1.571M
    May 7, 2013 179.28 179.28 177.88 178.87 809300.0
    May 6, 2013 179.29 180.35 178.88 179.37 810726.0
    May 3, 2013 179.08 180.12 178.63 179.44 1.003M
    May 2, 2013 177.18 178.97 176.32 178.03 1.015M
    May 1, 2013 177.85 178.28 176.51 176.57 1.282M
    April 30, 2013 176.30 178.10 175.78 178.07 1.567M
    April 29, 2013 176.29 176.62 175.45 175.99 816207.0
    April 26, 2013 175.48 177.24 174.50 175.62 943348.0
    April 25, 2013 176.70 176.89 175.45 176.01 923843.0
    April 24, 2013 176.25 176.94 175.52 176.84 920456.0
    April 23, 2013 176.28 176.67 174.95 176.04 1.004M
    April 22, 2013 176.41 176.69 174.49 175.50 997355.0
    April 19, 2013 173.25 176.11 173.08 176.11 1.623M
    April 18, 2013 173.07 173.36 171.75 172.91 1.032M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPG Price Benchmarks

    Companies
    Agree Realty Corporation 33.60
    Tanger Factory Outlet Centers 37.36
    General Growth Properties 22.07

    SPG Price Range, Past 5 Years

    Minimum 25.58 Mar 6 2009
    Maximum 180.34 May 8 2013
    Average 103.56