Simon Property Group (SPG)

Add to Watchlists
Create an Alert
178.45 -0.42  -0.23% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

178.45 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 180.00 180.30 178.24 178.45 2.077M
Nov. 20, 2014 176.43 178.90 175.60 178.87 1.958M
Nov. 19, 2014 180.38 180.59 175.36 176.37 2.069M
Nov. 18, 2014 178.87 179.60 178.01 179.19 808843.0
Nov. 17, 2014 178.11 178.94 177.81 178.48 794460.0
Nov. 14, 2014 179.14 179.70 177.34 178.03 1.027M
Nov. 13, 2014 178.33 179.74 178.22 179.56 1.148M
Nov. 12, 2014 180.50 180.62 177.47 178.32 1.440M
Nov. 11, 2014 181.59 182.52 179.89 180.61 1.226M
Nov. 10, 2014 179.11 182.32 178.74 182.27 1.380M
Nov. 7, 2014 180.81 180.81 179.26 179.44 1.375M
Nov. 6, 2014 181.67 182.11 179.78 180.08 1.210M
Nov. 5, 2014 183.76 184.03 180.81 181.64 1.341M
Nov. 4, 2014 182.00 183.50 181.05 183.03 2.453M
Nov. 3, 2014 179.80 182.61 179.36 182.42 2.473M
Oct. 31, 2014 178.67 179.61 176.89 179.21 1.585M
Oct. 30, 2014 175.51 176.89 174.87 176.89 1.007M
Oct. 29, 2014 176.59 177.45 174.78 175.98 1.660M
Oct. 28, 2014 174.70 177.02 174.12 177.02 1.797M
Oct. 27, 2014 172.88 174.70 172.88 174.19 1.094M
Oct. 24, 2014 172.80 173.95 171.87 172.86 1.327M
Oct. 23, 2014 172.32 172.88 171.02 172.44 1.420M
Oct. 22, 2014 172.34 173.91 171.28 171.44 1.182M
Oct. 21, 2014 170.37 172.03 170.05 172.03 1.401M
Oct. 20, 2014 168.67 170.42 168.13 170.35 1.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 26.27
Macerich 77.74
Taubman Centers 77.61

SPG Price Range, Past 5 Years

Minimum 65.30 Feb 4 2010
Maximum 183.03 Nov 4 2014
Average 126.66

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.