Simon Property Group (SPG)

Add to Watchlists
Create an Alert
184.32 -1.41  -0.76% NYSE Aug 28, 20:00 Delayed 2m USD

Simon Property Group Price:

184.32 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 185.27 185.39 182.00 184.32 1.447M
Aug. 27, 2015 183.49 186.92 181.45 185.73 1.468M
Aug. 26, 2015 180.00 182.49 177.91 181.97 1.985M
Aug. 25, 2015 191.69 191.69 176.88 177.09 2.181M
Aug. 24, 2015 183.77 188.65 181.40 182.07 2.734M
Aug. 21, 2015 192.24 193.54 189.95 189.97 1.990M
Aug. 20, 2015 192.39 193.86 191.00 192.21 1.338M
Aug. 19, 2015 193.64 194.35 192.07 193.19 927127.0
Aug. 18, 2015 193.10 195.17 192.78 194.78 1.216M
Aug. 17, 2015 191.82 193.68 190.50 193.54 868346.0
Aug. 14, 2015 190.69 192.83 189.32 191.68 683791.0
Aug. 13, 2015 189.07 192.03 188.69 190.75 792355.0
Aug. 12, 2015 191.17 192.17 189.79 192.02 1.133M
Aug. 11, 2015 189.16 192.31 188.63 191.55 1.363M
Aug. 10, 2015 192.75 193.20 188.41 189.16 1.619M
Aug. 7, 2015 189.98 192.21 188.44 191.69 1.002M
Aug. 6, 2015 188.49 190.29 186.96 189.90 1.391M
Aug. 5, 2015 189.21 189.80 188.10 188.70 1.377M
Aug. 4, 2015 188.61 190.47 187.77 188.55 1.282M
Aug. 3, 2015 187.15 188.72 186.78 188.39 771704.0
July 31, 2015 188.08 189.05 186.64 187.22 1.467M
July 30, 2015 185.79 187.00 184.62 186.14 647057.0
July 29, 2015 186.49 187.06 185.27 186.47 890892.0
July 28, 2015 186.33 187.46 185.40 186.36 1.134M
July 27, 2015 184.76 186.94 184.57 185.77 1.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 26.07
Macerich 77.54
Kimco Realty 23.58

SPG Price Range, Past 5 Years

Minimum 84.40 Aug 30 2010
Maximum 205.16 Jan 26 2015
Average 143.37

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.