Simon Property Group (SPG)

Add to Watchlists Create an Alert
170.20 -1.13  -0.66% NYSE Jul 23, 10:12AM BATS Real time Currency in USD

Simon Property Group Price :

170.20 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 170.03 172.01 170.03 171.33 1.491M
July 21, 2014 170.80 170.80 169.62 170.41 913939.0
July 18, 2014 170.29 171.27 169.68 171.03 829324.0
July 17, 2014 170.19 170.93 169.44 169.61 683326.0
July 16, 2014 170.25 170.98 169.62 170.86 1.261M
July 15, 2014 169.45 170.39 168.84 170.27 1.160M
July 14, 2014 169.10 169.59 168.40 169.41 982105.0
July 11, 2014 167.97 169.08 167.55 168.99 837656.0
July 10, 2014 166.53 169.13 166.53 168.22 1.027M
July 9, 2014 165.96 167.87 165.07 167.66 1.356M
July 8, 2014 165.95 167.69 165.86 166.71 1.183M
July 7, 2014 166.13 166.81 165.80 166.48 1.323M
July 3, 2014 166.68 166.68 164.94 166.13 831428.0
July 2, 2014 166.70 166.90 165.45 166.74 900181.0
July 1, 2014 166.87 167.51 165.31 166.88 1.085M
June 30, 2014 166.96 167.00 165.54 166.28 1.248M
June 27, 2014 165.21 167.29 165.08 167.06 1.725M
June 26, 2014 166.41 166.47 165.12 165.79 1.143M
June 25, 2014 165.77 166.71 165.60 166.04 1.066M
June 24, 2014 166.25 166.98 165.65 166.37 1.378M
June 23, 2014 167.17 168.06 166.33 166.66 1.181M
June 20, 2014 167.98 167.98 165.88 167.43 2.308M
June 19, 2014 166.13 167.33 165.05 167.27 1.407M
June 18, 2014 164.35 166.67 163.48 166.50 1.379M
June 17, 2014 163.31 164.79 162.74 164.79 1.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 24.08
Taubman Centers 76.71
Annaly Capital Management 11.30

SPG Price Range, Past 5 Years

Minimum 49.75 Jul 24 2009
Maximum 171.33 Jul 22 2014
Average 119.22

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.