Simon Property Group (SPG)

Add to Watchlists
Create an Alert
182.86 -0.96  -0.52% NYSE May 29, 12:21PM Delayed 2m USD

Simon Property Group Price :

182.86 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 183.54 184.75 182.92 183.82 966836.0
May 27, 2015 182.98 184.70 181.78 184.14 1.224M
May 26, 2015 183.44 183.57 181.62 182.08 971524.0
May 22, 2015 182.86 185.07 182.21 183.62 821181.0
May 21, 2015 184.21 185.32 183.05 183.54 1.605M
May 20, 2015 185.20 185.79 183.51 183.59 1.175M
May 19, 2015 183.99 186.45 183.22 184.03 1.118M
May 18, 2015 184.57 185.48 183.78 184.78 916140.0
May 15, 2015 185.44 186.62 184.42 185.61 1.262M
May 14, 2015 182.38 185.01 182.24 184.76 911745.0
May 13, 2015 184.29 185.79 180.92 181.34 1.128M
May 12, 2015 182.71 185.07 181.75 184.43 1.061M
May 11, 2015 187.03 188.08 183.60 184.17 1.083M
May 8, 2015 185.67 189.26 185.56 187.65 1.612M
May 7, 2015 181.61 184.70 181.00 183.15 1.681M
May 6, 2015 180.35 182.21 180.18 181.61 2.084M
May 5, 2015 183.80 184.06 180.10 180.46 2.489M
May 4, 2015 184.91 185.95 182.93 183.37 1.579M
May 1, 2015 181.76 185.79 181.76 184.17 1.895M
April 30, 2015 182.26 183.19 180.55 181.49 2.136M
April 29, 2015 185.89 187.65 182.61 183.10 1.879M
April 28, 2015 189.09 189.47 187.50 188.25 999868.0
April 27, 2015 189.74 190.63 189.04 189.88 986469.0
April 24, 2015 189.17 190.96 188.40 188.71 890555.0
April 23, 2015 189.09 190.13 188.23 189.06 1.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 28.57
Acadia Realty Trust 31.41
Macerich 81.91

SPG Price Range, Past 5 Years

Minimum 72.66 Jul 6 2010
Maximum 205.16 Jan 26 2015
Average 138.31

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.