Simon Property Group (SPG)

Add to Watchlists Create an Alert
170.03 +1.05  +0.62% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

170.03 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 169.60 170.43 168.98 170.03 1.641M
Aug. 28, 2014 169.08 169.67 168.65 168.98 725672.0
Aug. 27, 2014 169.25 169.76 168.75 169.51 639507.0
Aug. 26, 2014 168.87 170.28 168.55 169.25 818667.0
Aug. 25, 2014 169.16 170.27 168.79 169.21 943943.0
Aug. 22, 2014 170.19 170.86 169.27 169.42 1.112M
Aug. 21, 2014 170.96 171.49 170.29 170.46 865139.0
Aug. 20, 2014 169.80 171.00 168.77 170.52 793963.0
Aug. 19, 2014 170.20 170.36 169.31 169.87 998267.0
Aug. 18, 2014 169.09 170.42 168.98 170.24 1.020M
Aug. 15, 2014 169.09 169.41 167.77 168.85 2.295M
Aug. 14, 2014 169.13 169.28 167.37 168.25 1.189M
Aug. 13, 2014 166.45 168.52 166.44 168.52 1.456M
Aug. 12, 2014 168.05 168.26 167.12 167.13 1.251M
Aug. 11, 2014 166.63 168.38 166.30 168.04 1.098M
Aug. 8, 2014 166.22 166.74 165.14 166.28 1.629M
Aug. 7, 2014 165.58 166.76 165.02 165.27 1.721M
Aug. 6, 2014 166.03 166.77 165.16 165.30 1.569M
Aug. 5, 2014 168.20 168.29 165.98 166.36 1.440M
Aug. 4, 2014 168.14 168.93 167.07 168.38 1.228M
Aug. 1, 2014 166.13 169.36 165.82 167.67 1.428M
July 31, 2014 169.24 169.96 168.13 168.19 1.293M
July 30, 2014 170.09 171.01 169.00 170.16 1.217M
July 29, 2014 170.21 171.01 169.62 170.10 979926.0
July 28, 2014 169.00 171.00 168.81 170.47 820515.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 24.57
Macerich 65.29
Taubman Centers 76.17

SPG Price Range, Past 5 Years

Minimum 55.00 Sep 2 2009
Maximum 171.33 Jul 22 2014
Average 121.74

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.