Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Simon Property Group (SPG)

Add to Watchlists
Create an Alert
170.04 -0.60  -0.35% NYSE Apr 23, 3:16PM BATS Real time Currency in USD

Simon Property Group Price :

170.04 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 171.00 171.90 169.15 170.64 1.204M
April 21, 2014 170.31 171.16 169.80 170.64 1.156M
April 17, 2014 170.89 171.98 169.04 169.86 1.857M
April 16, 2014 170.81 171.90 169.59 171.59 1.276M
April 15, 2014 168.32 170.60 168.06 169.95 1.821M
April 14, 2014 167.10 168.19 166.86 168.08 1.100M
April 11, 2014 166.12 168.15 166.12 166.38 1.991M
April 10, 2014 167.42 168.06 166.61 167.06 2.050M
April 9, 2014 167.35 167.95 166.02 167.43 1.193M
April 8, 2014 166.73 167.48 165.32 167.31 1.239M
April 7, 2014 165.93 168.02 165.69 167.08 2.022M
April 4, 2014 164.80 166.15 164.01 165.39 1.379M
April 3, 2014 165.19 165.19 163.27 164.39 873940.0
April 2, 2014 164.50 164.93 163.41 164.47 1.029M
April 1, 2014 163.86 165.13 163.19 164.92 1.163M
March 31, 2014 164.08 164.83 162.34 164.00 1.531M
March 28, 2014 162.18 163.86 161.89 163.86 1.474M
March 27, 2014 159.37 161.42 158.60 161.38 1.203M
March 26, 2014 162.36 162.74 159.51 159.51 1.267M
March 25, 2014 161.48 162.54 160.19 161.91 1.210M
March 24, 2014 161.20 161.65 158.79 160.33 1.068M
March 21, 2014 161.48 162.14 160.43 161.28 2.711M
March 20, 2014 159.91 160.33 157.08 160.33 1.637M
March 19, 2014 163.18 163.68 159.16 159.64 1.583M
March 18, 2014 162.67 163.56 161.83 163.47 950119.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 22.90
Federal Realty Investment 116.01
Regency Centers 52.26

SPG Price Range, Past 5 Years

Minimum 44.68 Apr 27 2009
Maximum 180.34 May 8 2013
Average 120.46
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.