Simon Property Group (SPG)

Add to Watchlists
Create an Alert
172.86 +0.42  +0.24% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Simon Property Group Price :

172.86 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 172.80 173.95 171.87 172.86 1.316M
Oct. 23, 2014 172.32 172.88 171.02 172.44 1.420M
Oct. 22, 2014 172.34 173.91 171.28 171.44 1.182M
Oct. 21, 2014 170.37 172.03 170.05 172.03 1.401M
Oct. 20, 2014 168.67 170.42 168.13 170.35 1.050M
Oct. 17, 2014 166.92 168.67 165.22 168.42 1.837M
Oct. 16, 2014 164.76 166.88 164.13 166.27 1.930M
Oct. 15, 2014 169.06 169.20 165.60 165.96 3.660M
Oct. 14, 2014 168.18 170.75 167.47 169.68 1.655M
Oct. 13, 2014 168.41 169.78 167.40 167.47 1.404M
Oct. 10, 2014 169.58 171.07 168.41 168.43 1.294M
Oct. 9, 2014 168.20 170.65 167.86 168.66 2.000M
Oct. 8, 2014 164.78 168.17 164.50 168.09 1.483M
Oct. 7, 2014 165.21 165.93 164.34 164.38 925701.0
Oct. 6, 2014 165.95 167.17 165.39 166.10 852828.0
Oct. 3, 2014 164.65 165.96 164.02 165.81 982813.0
Oct. 2, 2014 164.71 165.59 163.41 164.49 1.201M
Oct. 1, 2014 164.29 165.93 163.89 164.91 1.406M
Sept. 30, 2014 164.70 165.15 163.16 164.42 1.445M
Sept. 29, 2014 163.89 164.46 162.50 164.42 856800.0
Sept. 26, 2014 162.89 165.07 162.43 164.66 920990.0
Sept. 25, 2014 163.55 164.26 162.49 162.71 1.151M
Sept. 24, 2014 164.10 165.94 163.38 163.60 1.597M
Sept. 23, 2014 165.25 166.18 164.34 164.34 1.315M
Sept. 22, 2014 165.75 166.00 164.64 165.14 1.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 24.65
Macerich 68.30
Washington Prime Group 17.33

SPG Price Range, Past 5 Years

Minimum 60.15 Oct 28 2009
Maximum 173.18 Sep 5 2014
Average 124.87

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.