Acadia Realty Trust (AKR)
17.46
-0.20
(-1.13%)
USD |
NYSE |
Apr 24, 16:00
17.46
0.00 (0.00%)
Pre-Market: 20:00
Acadia Realty Trust Total Return Price: 17.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 17.46 |
April 23, 2024 | 17.66 |
April 22, 2024 | 17.42 |
April 19, 2024 | 17.05 |
April 18, 2024 | 16.75 |
April 17, 2024 | 16.64 |
April 16, 2024 | 16.66 |
April 15, 2024 | 17.23 |
April 12, 2024 | 17.10 |
April 11, 2024 | 17.00 |
April 10, 2024 | 16.80 |
April 09, 2024 | 17.25 |
April 08, 2024 | 16.81 |
April 05, 2024 | 16.53 |
April 04, 2024 | 16.31 |
April 03, 2024 | 16.36 |
April 02, 2024 | 16.31 |
April 01, 2024 | 16.86 |
March 28, 2024 | 17.01 |
March 27, 2024 | 16.70 |
March 26, 2024 | 15.98 |
March 25, 2024 | 16.04 |
March 22, 2024 | 16.26 |
March 21, 2024 | 16.90 |
March 20, 2024 | 16.50 |
Date | Value |
---|---|
March 19, 2024 | 16.28 |
March 18, 2024 | 16.17 |
March 15, 2024 | 15.99 |
March 14, 2024 | 16.11 |
March 13, 2024 | 16.33 |
March 12, 2024 | 16.40 |
March 11, 2024 | 16.35 |
March 08, 2024 | 16.33 |
March 07, 2024 | 16.27 |
March 06, 2024 | 16.36 |
March 05, 2024 | 16.44 |
March 04, 2024 | 16.56 |
March 01, 2024 | 16.54 |
February 29, 2024 | 16.21 |
February 28, 2024 | 16.38 |
February 27, 2024 | 16.42 |
February 26, 2024 | 16.22 |
February 23, 2024 | 16.38 |
February 22, 2024 | 16.40 |
February 21, 2024 | 16.43 |
February 20, 2024 | 16.33 |
February 16, 2024 | 16.66 |
February 15, 2024 | 16.77 |
February 14, 2024 | 16.42 |
February 13, 2024 | 16.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.116
Minimum
Oct 28 2020
24.85
Maximum
Oct 21 2019
16.44
Average
16.33
Median
Feb 20 2024
Total Return Price Benchmarks
Federal Realty Investment Trust | 103.60 |
Kilroy Realty Corp | 33.71 |
Tanger Inc | 28.65 |
Medical Properties Trust Inc | 4.57 |
Prologis Inc | 103.18 |