Kimco Realty Corp (KIM)
18.63
+0.03
(+0.16%)
USD |
NYSE |
Apr 23, 16:00
18.63
0.00 (0.00%)
Pre-Market: 08:48
Kimco Realty Total Return Price: 18.63 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.63 |
April 22, 2024 | 18.60 |
April 19, 2024 | 18.20 |
April 18, 2024 | 17.74 |
April 17, 2024 | 17.60 |
April 16, 2024 | 17.61 |
April 15, 2024 | 18.04 |
April 12, 2024 | 18.10 |
April 11, 2024 | 17.94 |
April 10, 2024 | 17.97 |
April 09, 2024 | 18.95 |
April 08, 2024 | 18.66 |
April 05, 2024 | 18.51 |
April 04, 2024 | 18.60 |
April 03, 2024 | 18.76 |
April 02, 2024 | 18.89 |
April 01, 2024 | 19.09 |
March 28, 2024 | 19.61 |
March 27, 2024 | 19.36 |
March 26, 2024 | 18.81 |
March 25, 2024 | 18.84 |
March 22, 2024 | 19.09 |
March 21, 2024 | 19.73 |
March 20, 2024 | 19.44 |
March 19, 2024 | 19.10 |
Date | Value |
---|---|
March 18, 2024 | 19.11 |
March 15, 2024 | 18.88 |
March 14, 2024 | 18.80 |
March 13, 2024 | 19.37 |
March 12, 2024 | 19.35 |
March 11, 2024 | 19.41 |
March 08, 2024 | 19.49 |
March 07, 2024 | 19.36 |
March 06, 2024 | 19.30 |
March 05, 2024 | 19.44 |
March 04, 2024 | 19.38 |
March 01, 2024 | 19.49 |
February 29, 2024 | 19.52 |
February 28, 2024 | 19.39 |
February 27, 2024 | 19.32 |
February 26, 2024 | 19.04 |
February 23, 2024 | 19.30 |
February 22, 2024 | 19.57 |
February 21, 2024 | 19.54 |
February 20, 2024 | 19.40 |
February 16, 2024 | 19.39 |
February 15, 2024 | 19.53 |
February 14, 2024 | 19.23 |
February 13, 2024 | 19.26 |
February 12, 2024 | 19.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.652
Minimum
Apr 02 2020
23.98
Maximum
Apr 28 2022
17.15
Average
18.00
Median
Aug 25 2023
Total Return Price Benchmarks
Realty Income Corp | 53.39 |
CBRE Group Inc | 87.11 |
Iron Mountain Inc | 76.60 |
Equinix Inc | 762.30 |
Invitation Homes Inc | 34.13 |