Social Detention Inc (SODE)

0.0065 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Social Detention Price: 0.0065 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 29, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 26, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 25, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 24, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 22, 2024 0.0043 0.0069 0.004 0.0065 17130.00
Apr 19, 2024 0.0056 0.0056 0.0056 0.0056 0.000
Apr 18, 2024 0.0056 0.0056 0.0056 0.0056 1000.00
Apr 17, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 16, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 15, 2024 0.0044 0.0062 0.0044 0.0062 3700.00
Apr 12, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 11, 2024 0.0062 0.0062 0.0062 0.0062 200.00
Apr 10, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 09, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 08, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 05, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 04, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 03, 2024 0.0045 0.0062 0.0045 0.0051 259967.0
Apr 02, 2024 0.006 0.006 0.002 0.0043 5.262M
Apr 01, 2024 0.009 0.009 0.009 0.009 0.000
Mar 28, 2024 0.009 0.009 0.009 0.009 0.000
Mar 27, 2024 0.009 0.009 0.009 0.009 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0043
Minimum
Apr 02 2024
0.60
Maximum
Mar 16 2021
0.0312
Average
0.0201
Median
Feb 24 2020

Price Benchmarks

Innovate Corp 0.7799
JNS Holdings Corp 0.0032
Correlate Energy Corp 1.25
ParkVida Group Inc 0.0115
TopBuild Corp 408.39

Price Related Metrics

Market Cap 1.285M