TopBuild Corp (BLD)
404.80
-9.34
(-2.26%)
USD |
NYSE |
Apr 30, 16:00
404.80
0.00 (0.00%)
After-Hours: 20:00
TopBuild Price: 404.80 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 409.95 | 415.17 | 408.27 | 414.14 | 206883.0 |
Apr 26, 2024 | 398.05 | 409.42 | 397.40 | 407.08 | 236615.0 |
Apr 25, 2024 | 376.87 | 394.38 | 372.51 | 391.25 | 238966.0 |
Apr 24, 2024 | 397.96 | 404.82 | 385.69 | 388.27 | 254861.0 |
Apr 23, 2024 | 384.66 | 396.90 | 375.33 | 395.13 | 454450.0 |
Apr 22, 2024 | 388.88 | 388.88 | 378.00 | 384.66 | 266865.0 |
Apr 19, 2024 | 389.42 | 394.94 | 380.38 | 384.32 | 284227.0 |
Apr 18, 2024 | 395.27 | 400.92 | 388.58 | 389.81 | 354269.0 |
Apr 17, 2024 | 403.34 | 403.34 | 386.99 | 388.74 | 411747.0 |
Apr 16, 2024 | 403.45 | 404.35 | 382.88 | 400.00 | 612904.0 |
Apr 15, 2024 | 420.10 | 425.22 | 409.34 | 411.04 | 179856.0 |
Apr 12, 2024 | 417.70 | 422.11 | 413.57 | 418.00 | 224204.0 |
Apr 11, 2024 | 422.35 | 423.62 | 418.32 | 421.45 | 215918.0 |
Apr 10, 2024 | 413.55 | 426.12 | 411.55 | 419.60 | 214742.0 |
Apr 09, 2024 | 440.15 | 440.15 | 424.24 | 434.27 | 180479.0 |
Apr 08, 2024 | 449.00 | 452.87 | 437.50 | 437.52 | 217411.0 |
Apr 05, 2024 | 437.66 | 447.54 | 437.44 | 446.91 | 190899.0 |
Apr 04, 2024 | 448.50 | 450.00 | 434.42 | 435.88 | 214166.0 |
Apr 03, 2024 | 430.30 | 443.04 | 425.99 | 441.78 | 245641.0 |
Apr 02, 2024 | 427.43 | 435.78 | 422.58 | 433.16 | 243915.0 |
Apr 01, 2024 | 442.93 | 447.20 | 436.40 | 438.35 | 223153.0 |
Mar 28, 2024 | 438.20 | 443.07 | 437.09 | 440.73 | 164599.0 |
Mar 27, 2024 | 436.39 | 438.49 | 432.33 | 438.47 | 130958.0 |
Mar 26, 2024 | 435.66 | 439.52 | 432.33 | 432.61 | 148648.0 |
Mar 25, 2024 | 433.89 | 441.19 | 433.89 | 435.40 | 233291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
446.91
Maximum
Apr 05 2024
194.70
Average
192.57
Median
May 10 2022
Price Benchmarks
Innovate Corp | 0.70 |
JNS Holdings Corp | 0.0031 |
Correlate Energy Corp | 1.316 |
ParkVida Group Inc | 0.0115 |
Digital Locations Inc | 0.0026 |
Price Related Metrics
PE Ratio | 20.94 |
PS Ratio | 2.476 |
PEG Ratio | 1.656 |
Price to Book Value | 5.017 |
Price to Free Cash Flow | 16.38 |
Earnings Yield | 4.78% |
Market Cap | 12.86B |
PEGY Ratio | 1.656 |
Operating PE Ratio | 14.64 |
Normalized PE Ratio | 20.94 |