ParkVida Group Inc (PRKV)
0.005
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
ParkVida Group Price: 0.005 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 09, 2024 | 0.01 | 0.01 | 0.005 | 0.005 | 100000.0 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
May 06, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 03, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 02, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 01, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 30, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 29, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 26, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 25, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 24, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 23, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 22, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 19, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 18, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 17, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 16, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Jul 10 2019
0.125
Maximum
Sep 14 2021
0.0181
Average
0.0139
Median
Sep 07 2023
Price Benchmarks
Innovate Corp | 0.7358 |
JNS Holdings Corp | 0.0033 |
Correlate Energy Corp | 0.75 |
Digital Locations Inc | 0.0020 |
TopBuild Corp | 407.76 |
Price Related Metrics
Market Cap | 0.2024M |