Innovate Corp (VATE)
0.845
+0.07
(+8.35%)
USD |
NYSE |
May 03, 16:00
0.845
0.00 (0.00%)
After-Hours: 19:07
Innovate Price: 0.845 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.7879 | 0.7879 | 0.7491 | 0.7799 | 141230.0 |
| May 01, 2024 | 0.7231 | 0.8099 | 0.71 | 0.7841 | 409031.0 |
| Apr 30, 2024 | 0.6029 | 0.7017 | 0.6029 | 0.7017 | 224518.0 |
| Apr 29, 2024 | 0.55 | 0.64 | 0.549 | 0.6357 | 233791.0 |
| Apr 26, 2024 | 0.56 | 0.5695 | 0.53 | 0.5384 | 193844.0 |
| Apr 25, 2024 | 0.5824 | 0.608 | 0.551 | 0.5602 | 165125.0 |
| Apr 24, 2024 | 0.58 | 0.61 | 0.57 | 0.57 | 87537.00 |
| Apr 23, 2024 | 0.5917 | 0.61 | 0.5827 | 0.5961 | 116067.0 |
| Apr 22, 2024 | 0.5965 | 0.61 | 0.57 | 0.61 | 145092.0 |
| Apr 19, 2024 | 0.60 | 0.6097 | 0.5827 | 0.6058 | 130953.0 |
| Apr 18, 2024 | 0.6212 | 0.6212 | 0.5745 | 0.6043 | 146545.0 |
| Apr 17, 2024 | 0.5911 | 0.641 | 0.5901 | 0.5976 | 121288.0 |
| Apr 16, 2024 | 0.60 | 0.6419 | 0.5777 | 0.6081 | 186060.0 |
| Apr 15, 2024 | 0.66 | 0.6899 | 0.60 | 0.6001 | 251256.0 |
| Apr 12, 2024 | 0.6631 | 0.70 | 0.6595 | 0.665 | 128376.0 |
| Apr 11, 2024 | 0.70 | 0.70 | 0.6612 | 0.6836 | 163546.0 |
| Apr 10, 2024 | 0.67 | 0.70 | 0.6597 | 0.70 | 387995.0 |
| Apr 09, 2024 | 0.70 | 0.70 | 0.6453 | 0.66 | 399615.0 |
| Apr 08, 2024 | 0.654 | 0.70 | 0.654 | 0.70 | 101116.0 |
| Apr 05, 2024 | 0.6665 | 0.6894 | 0.6505 | 0.6605 | 373776.0 |
| Apr 04, 2024 | 0.66 | 0.70 | 0.66 | 0.6707 | 156933.0 |
| Apr 03, 2024 | 0.6823 | 0.7054 | 0.641 | 0.6665 | 243459.0 |
| Apr 02, 2024 | 0.6962 | 0.7185 | 0.66 | 0.7034 | 227189.0 |
| Apr 01, 2024 | 0.70 | 0.7499 | 0.6661 | 0.6998 | 180005.0 |
| Mar 28, 2024 | 0.6953 | 0.7265 | 0.67 | 0.7007 | 174254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5384
Minimum
Apr 26 2024
24.89
Maximum
Nov 05 2021
2.550
Average
2.445
Median
May 29 2019
Price Benchmarks
| JNS Holdings Corp | 0.0031 |
| Correlate Energy Corp | 1.25 |
| ParkVida Group Inc | 0.0115 |
| Digital Locations Inc | 0.0025 |
| TopBuild Corp | 402.50 |
Price Related Metrics
| PS Ratio | 0.0464 |
| Price to Free Cash Flow | 8.147 |
| Earnings Yield | -55.62% |
| Market Cap | 66.95M |
| Operating PE Ratio | 2.490 |