Correlate Energy Corp (CIPI)
1.26
+0.01
(+1.12%)
USD |
OTCM |
May 09, 16:00
Correlate Energy Price: 1.26 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 800.00 |
| May 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 100.00 |
| May 07, 2024 | 1.20 | 1.247 | 1.20 | 1.247 | 485.00 |
| May 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| May 03, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| May 02, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 1100.00 |
| May 01, 2024 | 1.40 | 1.40 | 1.30 | 1.30 | 3029.00 |
| Apr 30, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 247.00 |
| Apr 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 282.00 |
| Apr 26, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 380.00 |
| Apr 25, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.000 |
| Apr 24, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 100.00 |
| Apr 23, 2024 | 1.25 | 1.25 | 1.195 | 1.21 | 1051.00 |
| Apr 22, 2024 | 1.205 | 1.40 | 1.170 | 1.40 | 800.00 |
| Apr 19, 2024 | 1.46 | 1.50 | 1.46 | 1.50 | 200.00 |
| Apr 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2095.00 |
| Apr 17, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 400.00 |
| Apr 16, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 771.00 |
| Apr 15, 2024 | 1.45 | 1.46 | 1.35 | 1.42 | 2357.00 |
| Apr 12, 2024 | 1.46 | 1.46 | 1.15 | 1.46 | 1600.00 |
| Apr 11, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 550.00 |
| Apr 10, 2024 | 0.87 | 1.35 | 0.87 | 1.23 | 14900.00 |
| Apr 09, 2024 | 1.445 | 1.46 | 0.7350 | 1.15 | 24241.00 |
| Apr 08, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Apr 05, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Apr 06 2021
2.32
Maximum
Oct 20 2023
0.9542
Average
0.98
Median
May 19 2020
Price Benchmarks
| Innovate Corp | 0.62 |
| JNS Holdings Corp | 0.0034 |
| ParkVida Group Inc | 0.005 |
| Digital Locations Inc | 0.0025 |
| TopBuild Corp | 414.56 |
Price Related Metrics
| PS Ratio | 6.001 |
| PEG Ratio | -0.0457 |
| Earnings Yield | -28.57% |
| Market Cap | 50.55M |
| PEGY Ratio | -0.0457 |