JNS Holdings Corp (JNSH)

0.0031 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 10:47
More

JNS Holdings Price: 0.0031 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0032 0.0032 0.0032 0.0032 20343.00
Apr 26, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 25, 2024 0.0028 0.0032 0.0028 0.0032 166714.0
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 30001.00
Apr 23, 2024 0.003 0.0030 0.003 0.0030 18600.00
Apr 22, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 19, 2024 0.0030 0.0032 0.0029 0.0032 1.027M
Apr 18, 2024 0.0029 0.0032 0.0029 0.0032 54350.00
Apr 17, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Apr 16, 2024 0.0032 0.0034 0.0029 0.0034 290500.0
Apr 15, 2024 0.0032 0.0032 0.0032 0.0032 10000.00
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 10000.00
Apr 11, 2024 0.0031 0.0031 0.0031 0.0031 50000.00
Apr 10, 2024 0.0031 0.0031 0.0031 0.0031 30500.00
Apr 09, 2024 0.0031 0.0031 0.0031 0.0031 14100.00
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 75000.00
Apr 05, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 04, 2024 0.0032 0.0032 0.0032 0.0032 1950.00
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 100000.0
Apr 02, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 01, 2024 0.0032 0.0032 0.0032 0.0032 6245.00
Mar 28, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 26, 2024 0.003 0.0032 0.003 0.0032 20000.00
Mar 25, 2024 0.0031 0.0031 0.0031 0.0031 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Mar 20 2020
0.0471
Maximum
Jan 26 2021
0.0063
Average
0.0048
Median
May 31 2019

Price Benchmarks

Innovate Corp 0.70
Correlate Energy Corp 1.316
ParkVida Group Inc 0.0115
Digital Locations Inc 0.0026
TopBuild Corp 404.80

Price Related Metrics

Market Cap 0.8948M