Sleep Number Corp (SNBR)
15.90
+0.52
(+3.38%)
USD |
NASDAQ |
May 10, 09:59
Sleep Number Price: 15.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.70 | 15.60 | 13.58 | 15.38 | 467793.0 |
May 08, 2024 | 13.49 | 13.95 | 13.37 | 13.61 | 309164.0 |
May 07, 2024 | 14.39 | 14.96 | 13.85 | 13.87 | 406790.0 |
May 06, 2024 | 14.21 | 14.56 | 14.04 | 14.16 | 475588.0 |
May 03, 2024 | 14.02 | 15.26 | 13.99 | 14.06 | 399807.0 |
May 02, 2024 | 13.96 | 14.01 | 13.22 | 13.57 | 460226.0 |
May 01, 2024 | 13.20 | 14.48 | 13.06 | 13.52 | 512754.0 |
Apr 30, 2024 | 13.33 | 14.25 | 13.08 | 13.31 | 538738.0 |
Apr 29, 2024 | 14.53 | 14.67 | 13.46 | 13.63 | 582884.0 |
Apr 26, 2024 | 14.30 | 14.98 | 13.85 | 14.18 | 567961.0 |
Apr 25, 2024 | 13.40 | 15.24 | 13.39 | 14.23 | 1.651M |
Apr 24, 2024 | 14.47 | 14.83 | 13.30 | 13.57 | 675290.0 |
Apr 23, 2024 | 13.29 | 14.80 | 13.12 | 14.60 | 1.161M |
Apr 22, 2024 | 13.94 | 13.94 | 12.95 | 13.21 | 536274.0 |
Apr 19, 2024 | 13.22 | 14.00 | 13.15 | 13.61 | 421527.0 |
Apr 18, 2024 | 13.19 | 13.47 | 12.98 | 13.28 | 242564.0 |
Apr 17, 2024 | 12.99 | 13.41 | 12.83 | 13.18 | 378418.0 |
Apr 16, 2024 | 12.96 | 13.20 | 12.59 | 12.87 | 444119.0 |
Apr 15, 2024 | 12.83 | 13.29 | 12.65 | 13.28 | 417405.0 |
Apr 12, 2024 | 13.50 | 13.58 | 12.71 | 12.96 | 713810.0 |
Apr 11, 2024 | 13.98 | 14.01 | 13.43 | 13.56 | 486452.0 |
Apr 10, 2024 | 13.75 | 13.75 | 13.20 | 13.66 | 543099.0 |
Apr 09, 2024 | 13.63 | 14.78 | 13.60 | 14.53 | 342350.0 |
Apr 08, 2024 | 13.60 | 14.10 | 13.48 | 13.58 | 309193.0 |
Apr 05, 2024 | 13.87 | 14.17 | 13.44 | 13.47 | 430470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Nov 28 2023
146.97
Maximum
Mar 15 2021
50.94
Average
42.84
Median
Price Benchmarks
Leggett & Platt Inc | 12.71 |
Tempur Sealy International Inc | 54.33 |
Suncliff Inc | 0.004 |
Purple Innovation Inc | 1.56 |
Northann Corp | 0.401 |
Price Related Metrics
PS Ratio | 0.1953 |
Earnings Yield | -9.56% |
Market Cap | 354.99M |
Operating PE Ratio | 12.38 |