Purple Innovation Inc (PRPL)
1.625
+0.06
(+4.17%)
USD |
NASDAQ |
May 02, 14:51
Purple Innovation Price: 1.625 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.53 | 1.63 | 1.50 | 1.56 | 273435.0 |
| Apr 30, 2024 | 1.56 | 1.60 | 1.48 | 1.52 | 412796.0 |
| Apr 29, 2024 | 1.52 | 1.62 | 1.48 | 1.59 | 375983.0 |
| Apr 26, 2024 | 1.51 | 1.60 | 1.50 | 1.515 | 221022.0 |
| Apr 25, 2024 | 1.51 | 1.52 | 1.44 | 1.50 | 221789.0 |
| Apr 24, 2024 | 1.61 | 1.62 | 1.50 | 1.53 | 316936.0 |
| Apr 23, 2024 | 1.50 | 1.62 | 1.50 | 1.60 | 390107.0 |
| Apr 22, 2024 | 1.47 | 1.57 | 1.45 | 1.50 | 366077.0 |
| Apr 19, 2024 | 1.52 | 1.58 | 1.46 | 1.47 | 438293.0 |
| Apr 18, 2024 | 1.52 | 1.55 | 1.48 | 1.53 | 294100.0 |
| Apr 17, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 285757.0 |
| Apr 16, 2024 | 1.56 | 1.57 | 1.455 | 1.565 | 684748.0 |
| Apr 15, 2024 | 1.67 | 1.69 | 1.51 | 1.55 | 455696.0 |
| Apr 12, 2024 | 1.76 | 1.76 | 1.63 | 1.68 | 486871.0 |
| Apr 11, 2024 | 1.78 | 1.80 | 1.70 | 1.78 | 366296.0 |
| Apr 10, 2024 | 1.92 | 1.97 | 1.77 | 1.80 | 541749.0 |
| Apr 09, 2024 | 1.92 | 2.02 | 1.92 | 2.01 | 462411.0 |
| Apr 08, 2024 | 2.03 | 2.12 | 1.83 | 1.92 | 556621.0 |
| Apr 05, 2024 | 1.88 | 1.99 | 1.85 | 1.96 | 461870.0 |
| Apr 04, 2024 | 1.98 | 2.065 | 1.885 | 1.91 | 755872.0 |
| Apr 03, 2024 | 1.77 | 1.98 | 1.72 | 1.94 | 674014.0 |
| Apr 02, 2024 | 1.86 | 1.89 | 1.72 | 1.77 | 745415.0 |
| Apr 01, 2024 | 1.75 | 1.865 | 1.67 | 1.84 | 737377.0 |
| Mar 28, 2024 | 1.58 | 1.81 | 1.58 | 1.74 | 1.336M |
| Mar 27, 2024 | 1.52 | 1.59 | 1.50 | 1.56 | 1.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5639
Minimum
Nov 10 2023
40.05
Maximum
Feb 19 2021
11.64
Average
6.81
Median
May 15 2019
Price Benchmarks
| Leggett & Platt Inc | 13.54 |
| Tempur Sealy International Inc | 50.49 |
| Sleep Number Corp | 13.64 |
| Suncliff Inc | 0.0051 |
| Northann Corp | 0.432 |
Price Related Metrics
| PS Ratio | 0.3275 |
| PEG Ratio | -0.1886 |
| Price to Book Value | 1.507 |
| Earnings Yield | -68.92% |
| Market Cap | 173.89M |
| PEGY Ratio | -0.1886 |