Leggett & Platt (LEG)

Add to Watchlists Create an Alert
33.17 -0.63  -1.86%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Leggett & Platt Price:

33.17 for May 22, 2013
View Full Chart

Leggett & Platt Price Chart

    Leggett & Platt Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 33.96 34.08 33.55 33.80 967774.0
    May 20, 2013 34.11 34.28 33.83 33.87 760211.0
    May 17, 2013 33.81 34.25 33.80 34.19 2.028M
    May 16, 2013 33.94 34.09 33.64 33.73 1.009M
    May 15, 2013 33.92 34.16 33.85 34.12 843183.0
    May 14, 2013 33.62 34.08 33.57 33.93 829671.0
    May 13, 2013 33.49 33.71 33.22 33.62 616995.0
    May 10, 2013 33.18 33.52 33.13 33.48 665442.0
    May 9, 2013 33.25 33.57 33.11 33.15 856363.0
    May 8, 2013 33.04 33.26 32.96 33.26 617786.0
    May 7, 2013 32.77 33.10 32.64 33.07 811541.0
    May 6, 2013 32.84 32.91 32.47 32.61 876418.0
    May 3, 2013 32.46 33.08 32.44 32.84 1.105M
    May 2, 2013 31.71 32.13 31.60 32.10 1.186M
    May 1, 2013 32.16 32.26 31.57 31.57 1.346M
    April 30, 2013 32.29 32.39 32.02 32.24 1.369M
    April 29, 2013 32.50 32.62 32.09 32.33 1.569M
    April 26, 2013 32.82 32.97 32.08 32.58 1.805M
    April 25, 2013 33.57 33.88 33.46 33.65 957625.0
    April 24, 2013 33.44 33.56 33.21 33.38 580217.0
    April 23, 2013 33.05 33.54 32.88 33.40 916710.0
    April 22, 2013 32.55 32.92 32.19 32.83 606326.0
    April 19, 2013 31.81 32.67 31.66 32.48 1.801M
    April 18, 2013 32.58 32.64 31.81 31.93 1.089M
    April 17, 2013 33.02 33.02 32.26 32.48 1.227M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LEG Price Benchmarks

    Companies
    Flexsteel Industries 22.40
    Genuine Parts Company 82.64
    Hooker Furniture Corporation 17.12

    LEG Price Range, Past 5 Years

    Minimum 10.21 Mar 9 2009
    Maximum 34.19 May 17 2013
    Average 21.40