Leggett & Platt Inc (LEG)
12.98
-0.05
(-0.38%)
USD |
NYSE |
May 09, 16:00
13.06
+0.08
(+0.62%)
Pre-Market: 07:24
Leggett & Platt Price: 12.98 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 13.00 | 13.05 | 12.82 | 12.98 | 1.718M |
| May 08, 2024 | 13.04 | 13.08 | 12.87 | 13.03 | 2.311M |
| May 07, 2024 | 13.72 | 13.72 | 13.17 | 13.17 | 2.765M |
| May 06, 2024 | 14.10 | 14.29 | 13.55 | 13.65 | 2.957M |
| May 03, 2024 | 13.75 | 14.30 | 13.62 | 13.95 | 3.969M |
| May 02, 2024 | 13.30 | 13.67 | 12.79 | 13.56 | 5.582M |
| May 01, 2024 | 12.10 | 13.66 | 11.02 | 13.25 | 15.91M |
| Apr 30, 2024 | 18.14 | 18.28 | 18.04 | 18.07 | 2.299M |
| Apr 29, 2024 | 18.13 | 18.39 | 18.05 | 18.33 | 1.363M |
| Apr 26, 2024 | 18.07 | 18.25 | 17.98 | 17.99 | 1.511M |
| Apr 25, 2024 | 18.06 | 18.11 | 17.66 | 17.96 | 1.604M |
| Apr 24, 2024 | 18.05 | 18.26 | 17.92 | 18.20 | 1.718M |
| Apr 23, 2024 | 18.18 | 18.44 | 18.10 | 18.21 | 1.350M |
| Apr 22, 2024 | 18.29 | 18.48 | 18.17 | 18.26 | 1.485M |
| Apr 19, 2024 | 17.68 | 18.28 | 17.65 | 18.26 | 1.695M |
| Apr 18, 2024 | 17.48 | 17.68 | 17.32 | 17.68 | 1.296M |
| Apr 17, 2024 | 17.40 | 17.51 | 17.19 | 17.30 | 1.195M |
| Apr 16, 2024 | 17.47 | 17.56 | 17.29 | 17.30 | 1.316M |
| Apr 15, 2024 | 17.69 | 17.90 | 17.44 | 17.61 | 1.682M |
| Apr 12, 2024 | 17.85 | 17.87 | 17.59 | 17.66 | 1.810M |
| Apr 11, 2024 | 18.49 | 18.52 | 17.94 | 17.97 | 1.529M |
| Apr 10, 2024 | 18.55 | 18.58 | 18.20 | 18.32 | 1.487M |
| Apr 09, 2024 | 19.10 | 19.33 | 18.89 | 18.98 | 1.326M |
| Apr 08, 2024 | 18.80 | 19.07 | 18.76 | 18.99 | 1.206M |
| Apr 05, 2024 | 18.66 | 18.81 | 18.52 | 18.69 | 1.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.98
Minimum
May 09 2024
57.95
Maximum
May 10 2021
37.34
Average
37.65
Median
Jun 05 2019
Price Benchmarks
| Tempur Sealy International Inc | 53.99 |
| Purple Innovation Inc | 1.57 |
| La-Z-Boy Inc | 35.48 |
| Sleep Number Corp | 15.38 |
| Northann Corp | 0.401 |
Price Related Metrics
| PS Ratio | 0.3854 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 6.074 |
| Earnings Yield | -8.94% |
| Market Cap | 1.740B |
| Operating PE Ratio | 6.139 |
| Normalized PE Ratio | 11.04 |