Tempur-Pedic International (TPX)

47.90 +1.09  +2.33%  May 17, 8:00PM
Add to Watchlists Create an Alert

Tempur-Pedic International Price:

47.90 for May 17, 2013
View Full Chart

Tempur-Pedic International Price Chart

    Tempur-Pedic International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 95   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 46.87 48.27 46.83 47.90 891327.0
    May 16, 2013 48.34 48.78 46.79 46.81 1.086M
    May 15, 2013 47.72 48.54 47.54 48.41 771126.0
    May 14, 2013 47.28 47.82 46.75 47.78 1.312M
    May 13, 2013 48.62 48.62 47.02 47.27 1.051M
    May 10, 2013 47.32 48.99 47.30 48.61 1.128M
    May 9, 2013 46.16 47.78 45.85 47.30 1.658M
    May 8, 2013 45.30 46.25 44.69 46.16 1.535M
    May 7, 2013 45.57 46.27 44.08 45.25 2.279M
    May 6, 2013 46.20 46.57 45.16 45.44 1.997M
    May 3, 2013 46.52 47.38 45.30 46.17 4.026M
    May 2, 2013 47.40 48.02 46.88 47.80 1.289M
    May 1, 2013 48.33 48.81 46.93 47.16 1.167M
    April 30, 2013 49.14 49.83 48.30 48.50 1.022M
    April 29, 2013 48.94 49.92 48.47 49.26 804623.0
    April 26, 2013 48.93 49.38 48.32 48.79 475108.0
    April 25, 2013 48.79 49.20 48.68 48.92 448312.0
    April 24, 2013 48.31 48.82 47.27 48.55 747656.0
    April 23, 2013 47.28 48.89 47.28 48.37 898791.0
    April 22, 2013 46.25 47.19 45.51 46.95 746255.0
    April 19, 2013 45.76 46.48 44.92 46.01 870738.0
    April 18, 2013 45.46 46.40 44.70 45.65 1.173M
    April 17, 2013 46.23 46.23 44.36 45.56 1.280M
    April 16, 2013 46.92 47.27 45.45 46.73 1.395M
    April 15, 2013 47.98 48.08 45.76 46.33 1.571M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More