Tempur Sealy International Inc (TPX)
56.82
+0.59
(+1.05%)
USD |
NYSE |
Mar 28, 16:00
56.83
+0.01
(+0.02%)
Pre-Market: 20:00
Tempur Sealy International Price: 56.82 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 56.66 | 57.13 | 56.26 | 56.82 | 1.421M |
Mar 27, 2024 | 56.39 | 56.52 | 55.63 | 56.23 | 1.313M |
Mar 26, 2024 | 55.96 | 56.46 | 55.69 | 56.07 | 1.261M |
Mar 25, 2024 | 56.20 | 56.50 | 55.42 | 55.59 | 1.831M |
Mar 22, 2024 | 56.13 | 56.13 | 54.78 | 54.89 | 1.759M |
Mar 21, 2024 | 54.51 | 56.11 | 53.87 | 56.09 | 1.281M |
Mar 20, 2024 | 52.95 | 54.40 | 52.95 | 54.07 | 1.531M |
Mar 19, 2024 | 52.39 | 53.60 | 52.04 | 53.26 | 1.207M |
Mar 18, 2024 | 53.01 | 53.37 | 52.50 | 52.59 | 958569.0 |
Mar 15, 2024 | 54.24 | 54.83 | 52.95 | 53.01 | 2.463M |
Mar 14, 2024 | 55.06 | 55.64 | 53.76 | 54.47 | 1.680M |
Mar 13, 2024 | 55.62 | 56.44 | 55.44 | 55.76 | 2.620M |
Mar 12, 2024 | 53.95 | 54.64 | 53.55 | 54.60 | 975023.0 |
Mar 11, 2024 | 54.67 | 54.87 | 53.63 | 53.95 | 1.225M |
Mar 08, 2024 | 55.62 | 55.83 | 54.71 | 54.81 | 1.068M |
Mar 07, 2024 | 55.10 | 55.94 | 54.97 | 55.34 | 1.399M |
Mar 06, 2024 | 54.39 | 54.96 | 54.02 | 54.87 | 827256.0 |
Mar 05, 2024 | 54.15 | 54.54 | 53.69 | 53.86 | 1.198M |
Mar 04, 2024 | 55.00 | 55.13 | 53.96 | 54.40 | 1.259M |
Mar 01, 2024 | 54.61 | 55.27 | 54.41 | 54.75 | 1.751M |
Feb 29, 2024 | 53.97 | 54.65 | 53.82 | 54.47 | 1.901M |
Feb 28, 2024 | 53.32 | 53.64 | 53.09 | 53.40 | 1.594M |
Feb 27, 2024 | 52.66 | 54.02 | 52.05 | 53.87 | 2.159M |
Feb 26, 2024 | 51.92 | 52.14 | 51.65 | 51.99 | 1.808M |
Feb 23, 2024 | 51.00 | 52.26 | 50.89 | 51.92 | 2.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
31.39
Average
29.76
Median
Apr 20 2022
Price Benchmarks
Leggett & Platt Inc | 19.15 |
Sleep Number Corp | 16.00 |
Purple Innovation Inc | 1.73 |
Northann Corp | 0.639 |
La-Z-Boy Inc | 37.62 |
Price Related Metrics
PE Ratio | 27.45 |
PS Ratio | 2.046 |
Price to Book Value | 30.50 |
Price to Free Cash Flow | 26.18 |
Earnings Yield | 3.64% |
Market Cap | 9.864B |
Operating PE Ratio | 17.25 |
Normalized PE Ratio | 27.45 |