Suncliff Inc (SCLF)

0.004 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:54
More

Suncliff Price: 0.004 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0051 0.0054 0.004 0.004 210003.0
May 06, 2024 0.0031 0.0031 0.0031 0.0031 510.00
May 03, 2024 0.0051 0.0051 0.0051 0.0051 22531.00
May 02, 2024 0.0051 0.0051 0.0051 0.0051 1000.00
May 01, 2024 0.0016 0.0040 0.0016 0.003 58100.00
Apr 30, 2024 0.0051 0.0051 0.003 0.003 206049.0
Apr 29, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 26, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 25, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 24, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 23, 2024 0.0051 0.0051 0.0051 0.0051 9000.00
Apr 22, 2024 0.0045 0.0048 0.0045 0.0048 15000.00
Apr 19, 2024 0.003 0.0040 0.003 0.003 55000.00
Apr 18, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Apr 17, 2024 0.0052 0.0065 0.0029 0.0029 5.030M
Apr 16, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Apr 15, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Apr 12, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Apr 11, 2024 0.0058 0.0058 0.0058 0.0058 1321.00
Apr 10, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 09, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 08, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 04, 2024 0.005 0.0076 0.005 0.0069 246314.0
Apr 03, 2024 0.006 0.0063 0.005 0.005 1.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 04 2021
0.063
Maximum
Oct 07 2021
0.0166
Average
0.014
Median
May 28 2019

Price Benchmarks

Leggett & Platt Inc 13.04
Sleep Number Corp 13.60
Tempur Sealy International Inc 52.06
Purple Innovation Inc 1.525
Northann Corp 0.4352

Price Related Metrics

Market Cap 3.384M