Northann Corp (NCL)

0.4699 0.00 (0.00%) USD  |  NYAM  |  Apr 26, 16:00
0.46 -0.01 (-2.11%) After-Hours: 20:00
More

Northann Price: 0.4699 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 50001.00
Apr 25, 2024 0.49 0.518 0.4249 0.465 327474.0
Apr 24, 2024 0.585 0.595 0.4813 0.5288 658921.0
Apr 23, 2024 0.51 0.578 0.50 0.5602 248591.0
Apr 22, 2024 0.4707 0.505 0.4707 0.5001 64315.00
Apr 19, 2024 0.495 0.5027 0.4704 0.495 46398.00
Apr 18, 2024 0.47 0.50 0.4672 0.495 60105.00
Apr 17, 2024 0.495 0.515 0.47 0.47 88146.00
Apr 16, 2024 0.4885 0.4994 0.462 0.4935 55327.00
Apr 15, 2024 0.4866 0.50 0.4607 0.4775 62665.00
Apr 12, 2024 0.5367 0.5367 0.485 0.50 66456.00
Apr 11, 2024 0.525 0.53 0.50 0.5031 86231.00
Apr 10, 2024 0.51 0.525 0.4811 0.525 119707.0
Apr 09, 2024 0.50 0.5199 0.4816 0.5099 108487.0
Apr 08, 2024 0.53 0.53 0.4808 0.5030 168151.0
Apr 05, 2024 0.5894 0.5894 0.5011 0.54 172398.0
Apr 04, 2024 0.57 0.59 0.5501 0.5727 97737.00
Apr 03, 2024 0.62 0.625 0.5501 0.5816 227355.0
Apr 02, 2024 0.63 0.63 0.60 0.625 56453.00
Apr 01, 2024 0.6198 0.6392 0.6071 0.6225 62312.00
Mar 28, 2024 0.635 0.64 0.55 0.639 176969.0
Mar 27, 2024 0.6799 0.683 0.633 0.6499 149780.0
Mar 26, 2024 0.6949 0.695 0.666 0.6838 41285.00
Mar 25, 2024 0.6916 0.71 0.6731 0.70 66562.00
Mar 22, 2024 0.71 0.72 0.6695 0.69 49828.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.465
Minimum
Apr 25 2024
19.79
Maximum
Nov 06 2023
3.652
Average
1.07
Median
Jan 16 2024

Price Benchmarks

Leggett & Platt Inc 17.99
Sleep Number Corp 14.18
Tempur Sealy International Inc 49.92
Suncliff Inc 0.0051
Purple Innovation Inc 1.515

Price Related Metrics

Market Cap 10.81M