Snail Inc (SNAL)
0.845
-0.05
(-6.10%)
USD |
NASDAQ |
May 24, 13:31
Snail Price: 0.845 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.8435 | 0.8999 | 0.84 | 0.8999 | 12133.00 |
May 22, 2024 | 0.8999 | 0.8999 | 0.855 | 0.86 | 8507.00 |
May 21, 2024 | 0.8999 | 0.8999 | 0.85 | 0.8500 | 14764.00 |
May 20, 2024 | 0.902 | 0.97 | 0.88 | 0.8999 | 9918.00 |
May 17, 2024 | 0.955 | 0.955 | 0.8901 | 0.902 | 25271.00 |
May 16, 2024 | 0.88 | 0.9861 | 0.88 | 0.955 | 18203.00 |
May 15, 2024 | 0.97 | 0.97 | 0.9001 | 0.9004 | 5638.00 |
May 14, 2024 | 1.01 | 1.01 | 0.925 | 0.925 | 3513.00 |
May 13, 2024 | 0.98 | 1.029 | 0.95 | 0.95 | 4590.00 |
May 10, 2024 | 1.00 | 1.00 | 0.9721 | 0.9721 | 873.00 |
May 09, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 1492.00 |
May 08, 2024 | 1.05 | 1.05 | 0.9719 | 1.04 | 2827.00 |
May 07, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1002.00 |
May 06, 2024 | 0.97 | 1.03 | 0.97 | 0.97 | 3443.00 |
May 03, 2024 | 0.95 | 0.99 | 0.94 | 0.94 | 12793.00 |
May 02, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 4905.00 |
May 01, 2024 | 1.01 | 1.01 | 0.9784 | 0.9967 | 4103.00 |
Apr 30, 2024 | 1.05 | 1.07 | 0.95 | 0.97 | 16171.00 |
Apr 29, 2024 | 1.07 | 1.08 | 1.05 | 1.065 | 5164.00 |
Apr 26, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1333.00 |
Apr 25, 2024 | 1.09 | 1.091 | 1.05 | 1.091 | 3797.00 |
Apr 24, 2024 | 1.060 | 1.15 | 1.031 | 1.08 | 22670.00 |
Apr 23, 2024 | 1.06 | 1.10 | 1.06 | 1.068 | 18354.00 |
Apr 22, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 16081.00 |
Apr 19, 2024 | 1.030 | 1.08 | 1.02 | 1.035 | 9404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8422
Minimum
Feb 02 2024
3.37
Maximum
Nov 14 2022
1.401
Average
1.32
Median
Mar 17 2023
Price Benchmarks
Motorsport Games Inc | 2.72 |
Take-Two Interactive Software Inc | 154.15 |
Electronic Arts Inc | 135.03 |
Golden Matrix Group Inc | 5.37 |
GD Culture Group Ltd | 1.02 |
Price Related Metrics
PS Ratio | 0.5034 |
PEG Ratio | -1.757 |
Price to Book Value | 5.512 |
Price to Free Cash Flow | 2.221 |
Earnings Yield | -25.40% |
Market Cap | 31.06M |
PEGY Ratio | -1.757 |