Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 23, 2024 0.8435 0.8999 0.84 0.8999 12133.00
May 22, 2024 0.8999 0.8999 0.855 0.86 8507.00
May 21, 2024 0.8999 0.8999 0.85 0.8500 14764.00
May 20, 2024 0.902 0.97 0.88 0.8999 9918.00
May 17, 2024 0.955 0.955 0.8901 0.902 25271.00
May 16, 2024 0.88 0.9861 0.88 0.955 18203.00
May 15, 2024 0.97 0.97 0.9001 0.9004 5638.00
May 14, 2024 1.01 1.01 0.925 0.925 3513.00
May 13, 2024 0.98 1.029 0.95 0.95 4590.00
May 10, 2024 1.00 1.00 0.9721 0.9721 873.00
May 09, 2024 1.01 1.05 1.01 1.05 1492.00
May 08, 2024 1.05 1.05 0.9719 1.04 2827.00
May 07, 2024 0.97 0.97 0.97 0.97 1002.00
May 06, 2024 0.97 1.03 0.97 0.97 3443.00
May 03, 2024 0.95 0.99 0.94 0.94 12793.00
May 02, 2024 1.01 1.01 0.98 0.98 4905.00
May 01, 2024 1.01 1.01 0.9784 0.9967 4103.00
Apr 30, 2024 1.05 1.07 0.95 0.97 16171.00
Apr 29, 2024 1.07 1.08 1.05 1.065 5164.00
Apr 26, 2024 1.05 1.07 1.05 1.07 1333.00
Apr 25, 2024 1.09 1.091 1.05 1.091 3797.00
Apr 24, 2024 1.060 1.15 1.031 1.08 22670.00
Apr 23, 2024 1.06 1.10 1.06 1.068 18354.00
Apr 22, 2024 1.05 1.07 1.03 1.06 16081.00
Apr 19, 2024 1.030 1.08 1.02 1.035 9404.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8422
Minimum
Feb 02 2024
3.37
Maximum
Nov 14 2022
1.401
Average
1.32
Median
Mar 17 2023

Price Related Metrics