Motorsport Games Inc (MSGM)
2.28
-0.02
(-0.87%)
USD |
NASDAQ |
May 03, 16:00
2.27
-0.01
(-0.44%)
After-Hours: 20:00
Motorsport Games Price: 2.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.350 | 2.350 | 2.27 | 2.28 | 5182.00 |
May 02, 2024 | 2.331 | 2.331 | 2.27 | 2.30 | 6427.00 |
May 01, 2024 | 2.27 | 2.32 | 2.27 | 2.29 | 4835.00 |
Apr 30, 2024 | 2.40 | 2.40 | 2.25 | 2.25 | 7950.00 |
Apr 29, 2024 | 2.50 | 2.50 | 2.41 | 2.48 | 5382.00 |
Apr 26, 2024 | 2.48 | 2.58 | 2.385 | 2.58 | 8565.00 |
Apr 25, 2024 | 2.55 | 2.619 | 2.48 | 2.52 | 11971.00 |
Apr 24, 2024 | 2.53 | 2.725 | 2.53 | 2.62 | 35666.00 |
Apr 23, 2024 | 2.67 | 2.67 | 2.55 | 2.62 | 9605.00 |
Apr 22, 2024 | 2.68 | 2.71 | 2.54 | 2.58 | 8086.00 |
Apr 19, 2024 | 2.45 | 2.67 | 2.392 | 2.66 | 14072.00 |
Apr 18, 2024 | 2.33 | 2.52 | 2.30 | 2.49 | 116448.0 |
Apr 17, 2024 | 2.43 | 2.44 | 2.30 | 2.37 | 29392.00 |
Apr 16, 2024 | 2.55 | 2.551 | 2.32 | 2.46 | 70115.00 |
Apr 15, 2024 | 2.79 | 2.905 | 2.54 | 2.59 | 39801.00 |
Apr 12, 2024 | 2.91 | 3.20 | 2.65 | 2.79 | 120688.0 |
Apr 11, 2024 | 3.00 | 3.50 | 2.89 | 3.21 | 449330.0 |
Apr 10, 2024 | 2.59 | 3.20 | 2.48 | 2.92 | 861325.0 |
Apr 09, 2024 | 2.21 | 4.16 | 2.21 | 2.65 | 12.10M |
Apr 08, 2024 | 2.00 | 2.26 | 2.00 | 2.11 | 10845.00 |
Apr 05, 2024 | 2.12 | 2.12 | 2.00 | 2.00 | 9498.00 |
Apr 04, 2024 | 2.078 | 2.11 | 2.04 | 2.050 | 5425.00 |
Apr 03, 2024 | 2.12 | 2.143 | 2.04 | 2.08 | 6121.00 |
Apr 02, 2024 | 2.050 | 2.17 | 2.050 | 2.09 | 15186.00 |
Apr 01, 2024 | 2.18 | 2.25 | 2.09 | 2.195 | 19694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Apr 05 2024
350.00
Maximum
Jan 13 2021
53.91
Average
6.90
Median
May 16 2022
Price Benchmarks
Snail Inc | 0.94 |
Take-Two Interactive Software Inc | 145.88 |
Electronic Arts Inc | 129.56 |
Golden Matrix Group Inc | 4.20 |
GD Culture Group Ltd | 0.698 |
Price Related Metrics
PS Ratio | 0.8505 |
Price to Book Value | 2.564 |
Earnings Yield | -223.2% |
Market Cap | 7.804M |