SharkNinja Inc (SN)
62.79
-0.14
(-0.22%)
USD |
NYSE |
Apr 25, 16:00
62.26
-0.53
(-0.84%)
After-Hours: 20:00
SharkNinja Price: 62.79 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 63.03 | 63.28 | 61.58 | 62.79 | 431865.0 |
| Apr 24, 2024 | 62.84 | 63.51 | 62.39 | 62.93 | 468029.0 |
| Apr 23, 2024 | 62.35 | 62.78 | 61.68 | 62.55 | 540854.0 |
| Apr 22, 2024 | 61.58 | 62.65 | 61.58 | 61.84 | 779634.0 |
| Apr 19, 2024 | 61.88 | 62.48 | 61.30 | 61.86 | 945678.0 |
| Apr 18, 2024 | 63.41 | 64.42 | 61.56 | 62.08 | 935004.0 |
| Apr 17, 2024 | 63.00 | 63.52 | 62.46 | 63.19 | 854527.0 |
| Apr 16, 2024 | 61.38 | 62.77 | 61.00 | 62.59 | 604577.0 |
| Apr 15, 2024 | 62.00 | 62.38 | 61.29 | 61.76 | 805670.0 |
| Apr 12, 2024 | 62.56 | 62.78 | 61.14 | 61.27 | 596537.0 |
| Apr 11, 2024 | 63.22 | 63.56 | 62.00 | 62.51 | 671137.0 |
| Apr 10, 2024 | 62.09 | 63.98 | 61.21 | 62.95 | 848044.0 |
| Apr 09, 2024 | 65.02 | 65.48 | 63.33 | 63.56 | 1.191M |
| Apr 08, 2024 | 64.92 | 65.62 | 64.02 | 64.83 | 476572.0 |
| Apr 05, 2024 | 62.86 | 65.06 | 62.73 | 64.72 | 965979.0 |
| Apr 04, 2024 | 63.50 | 64.34 | 62.77 | 62.92 | 1.277M |
| Apr 03, 2024 | 61.10 | 62.70 | 61.08 | 62.50 | 1.132M |
| Apr 02, 2024 | 62.20 | 62.31 | 60.72 | 61.22 | 872756.0 |
| Apr 01, 2024 | 62.51 | 63.10 | 61.52 | 61.67 | 911583.0 |
| Mar 28, 2024 | 61.18 | 62.94 | 60.57 | 62.29 | 929912.0 |
| Mar 27, 2024 | 60.96 | 62.95 | 60.91 | 62.94 | 1.340M |
| Mar 26, 2024 | 60.52 | 61.28 | 59.78 | 60.89 | 1.331M |
| Mar 25, 2024 | 60.44 | 61.78 | 60.21 | 60.31 | 676478.0 |
| Mar 22, 2024 | 59.47 | 60.87 | 59.12 | 60.44 | 998963.0 |
| Mar 21, 2024 | 59.87 | 60.02 | 59.23 | 59.59 | 768570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.90
Minimum
Aug 04 2023
64.83
Maximum
Apr 08 2024
47.63
Average
47.71
Median
Dec 07 2023
Price Benchmarks
| YETI Holdings Inc | 35.58 |
| Marriott International Inc | 241.94 |
| Steven Madden Ltd | 39.72 |
| Urban Outfitters Inc | 38.78 |
| Tesla Inc | 170.18 |
Price Related Metrics
| PE Ratio | 48.45 |
| PS Ratio | 2.067 |
| Price to Book Value | 5.915 |
| Price to Free Cash Flow | 58.82 |
| Earnings Yield | 2.06% |
| Market Cap | 8.748B |
| Operating PE Ratio | 22.00 |
| Normalized PE Ratio | 48.45 |