YETI Holdings Inc (YETI)
34.68
-1.04
(-2.91%)
USD |
NYSE |
May 01, 16:00
34.68
0.00 (0.00%)
After-Hours: 19:45
YETI Holdings Price: 34.68 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 36.62 | 36.88 | 35.47 | 35.72 | 1.900M |
| Apr 29, 2024 | 36.51 | 37.43 | 36.46 | 37.00 | 2.014M |
| Apr 26, 2024 | 35.76 | 36.62 | 35.56 | 36.15 | 1.786M |
| Apr 25, 2024 | 35.24 | 36.25 | 34.76 | 35.58 | 2.089M |
| Apr 24, 2024 | 36.50 | 36.50 | 35.56 | 35.67 | 1.366M |
| Apr 23, 2024 | 36.02 | 36.45 | 35.73 | 36.27 | 1.776M |
| Apr 22, 2024 | 37.60 | 37.64 | 36.28 | 36.36 | 1.305M |
| Apr 19, 2024 | 36.86 | 37.55 | 36.84 | 37.29 | 810627.0 |
| Apr 18, 2024 | 37.24 | 37.42 | 36.74 | 37.00 | 1.427M |
| Apr 17, 2024 | 37.90 | 37.91 | 36.62 | 37.03 | 1.807M |
| Apr 16, 2024 | 37.28 | 38.08 | 37.02 | 37.71 | 1.388M |
| Apr 15, 2024 | 38.05 | 38.38 | 37.37 | 37.52 | 1.400M |
| Apr 12, 2024 | 38.59 | 38.80 | 37.65 | 37.86 | 1.479M |
| Apr 11, 2024 | 38.79 | 38.83 | 38.15 | 38.76 | 1.011M |
| Apr 10, 2024 | 37.79 | 38.75 | 37.56 | 38.68 | 1.207M |
| Apr 09, 2024 | 38.67 | 39.21 | 38.19 | 39.16 | 1.133M |
| Apr 08, 2024 | 38.44 | 38.44 | 37.67 | 38.04 | 929609.0 |
| Apr 05, 2024 | 37.46 | 38.05 | 37.21 | 38.00 | 1.172M |
| Apr 04, 2024 | 39.79 | 39.92 | 37.69 | 37.91 | 1.858M |
| Apr 03, 2024 | 37.97 | 39.41 | 37.94 | 39.37 | 2.278M |
| Apr 02, 2024 | 37.78 | 38.67 | 37.32 | 38.13 | 1.677M |
| Apr 01, 2024 | 38.48 | 38.57 | 37.80 | 38.38 | 1.969M |
| Mar 28, 2024 | 38.47 | 38.93 | 38.34 | 38.55 | 1.252M |
| Mar 27, 2024 | 37.40 | 38.35 | 37.19 | 38.34 | 1.499M |
| Mar 26, 2024 | 37.45 | 37.80 | 36.78 | 36.92 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
50.46
Average
43.87
Median
Price Benchmarks
| Acushnet Holdings Corp | 60.85 |
| Peloton Interactive Inc | 3.235 |
| Escalade Inc | 12.72 |
| Johnson Outdoors Inc | 41.93 |
| Clarus Corp | 6.34 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 1.827 |
| PEG Ratio | 0.1951 |
| Price to Book Value | 4.166 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | 5.62% |
| Market Cap | 3.015B |
| PEGY Ratio | 0.1951 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 17.78 |