Standard Motor Products Inc (SMP)
32.50
+0.38
(+1.17%)
USD |
NYSE |
May 08, 16:00
32.50
0.00 (0.00%)
After-Hours: 16:35
Standard Motor Products Total Return Price: 32.50 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 32.13 |
May 06, 2024 | 32.44 |
May 03, 2024 | 32.35 |
May 02, 2024 | 32.17 |
May 01, 2024 | 32.78 |
April 30, 2024 | 32.10 |
April 29, 2024 | 32.28 |
April 26, 2024 | 32.46 |
April 25, 2024 | 32.28 |
April 24, 2024 | 33.09 |
April 23, 2024 | 33.07 |
April 22, 2024 | 32.31 |
April 19, 2024 | 32.50 |
April 18, 2024 | 32.10 |
April 17, 2024 | 31.91 |
April 16, 2024 | 32.02 |
April 15, 2024 | 32.02 |
April 12, 2024 | 32.12 |
April 11, 2024 | 32.48 |
April 10, 2024 | 32.38 |
April 09, 2024 | 34.11 |
April 08, 2024 | 33.99 |
April 05, 2024 | 33.92 |
April 04, 2024 | 33.16 |
April 03, 2024 | 33.41 |
Date | Value |
---|---|
April 02, 2024 | 33.20 |
April 01, 2024 | 33.39 |
March 28, 2024 | 33.55 |
March 27, 2024 | 33.80 |
March 26, 2024 | 32.71 |
March 25, 2024 | 33.26 |
March 22, 2024 | 33.09 |
March 21, 2024 | 33.31 |
March 20, 2024 | 32.97 |
March 19, 2024 | 32.15 |
March 18, 2024 | 31.22 |
March 15, 2024 | 31.28 |
March 14, 2024 | 30.85 |
March 13, 2024 | 31.14 |
March 12, 2024 | 31.01 |
March 11, 2024 | 30.80 |
March 08, 2024 | 30.45 |
March 07, 2024 | 30.67 |
March 06, 2024 | 30.57 |
March 05, 2024 | 30.26 |
March 04, 2024 | 31.03 |
March 01, 2024 | 31.09 |
February 29, 2024 | 31.76 |
February 28, 2024 | 31.92 |
February 27, 2024 | 33.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.26
Minimum
Mar 05 2024
51.13
Maximum
Nov 23 2021
39.58
Average
39.52
Median
Total Return Price Benchmarks
Stoneridge Inc | 15.78 |
Tesla Inc | 174.70 |
General Motors Co | 45.05 |
Gentherm Inc | 51.60 |
Twin Vee PowerCats Co | 0.7467 |