Twin Vee PowerCats Co (VEEE)
0.8192
+0.04
(+5.14%)
USD |
NASDAQ |
May 01, 16:00
0.8295
+0.01
(+1.26%)
After-Hours: 20:00
Twin Vee PowerCats Total Return Price: 0.8192 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.8192 |
| April 30, 2024 | 0.7791 |
| April 29, 2024 | 0.7906 |
| April 26, 2024 | 0.753 |
| April 25, 2024 | 0.7491 |
| April 24, 2024 | 0.7766 |
| April 23, 2024 | 0.6902 |
| April 22, 2024 | 0.712 |
| April 19, 2024 | 0.838 |
| April 18, 2024 | 0.84 |
| April 17, 2024 | 0.7944 |
| April 16, 2024 | 0.96 |
| April 15, 2024 | 0.9001 |
| April 12, 2024 | 0.90 |
| April 11, 2024 | 0.9698 |
| April 10, 2024 | 0.9247 |
| April 09, 2024 | 0.9264 |
| April 08, 2024 | 0.921 |
| April 05, 2024 | 0.88 |
| April 04, 2024 | 0.9188 |
| April 03, 2024 | 0.8679 |
| April 02, 2024 | 0.939 |
| April 01, 2024 | 0.928 |
| March 28, 2024 | 0.8601 |
| March 27, 2024 | 1.04 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.12 |
| March 25, 2024 | 1.16 |
| March 22, 2024 | 1.18 |
| March 21, 2024 | 1.19 |
| March 20, 2024 | 1.23 |
| March 19, 2024 | 1.16 |
| March 18, 2024 | 1.16 |
| March 15, 2024 | 1.20 |
| March 14, 2024 | 1.12 |
| March 13, 2024 | 1.125 |
| March 12, 2024 | 1.13 |
| March 11, 2024 | 1.20 |
| March 08, 2024 | 1.23 |
| March 07, 2024 | 1.21 |
| March 06, 2024 | 1.26 |
| March 05, 2024 | 1.26 |
| March 04, 2024 | 1.24 |
| March 01, 2024 | 1.27 |
| February 29, 2024 | 1.15 |
| February 28, 2024 | 1.200 |
| February 27, 2024 | 1.25 |
| February 26, 2024 | 1.16 |
| February 23, 2024 | 1.205 |
| February 22, 2024 | 1.25 |
| February 21, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6902
Minimum
Apr 23 2024
7.94
Maximum
Aug 15 2022
2.567
Average
2.145
Median
Total Return Price Benchmarks
| Polaris Inc | 83.46 |
| Life Electric Vehicles Holdings Inc | 0.57 |
| Vivic Corp | 1.70 |
| Massimo Group | 4.27 |
| Tesla Inc | 179.99 |