Stoneridge Inc (SRI)
15.25
-0.13
(-0.85%)
USD |
NYSE |
Apr 24, 16:00
15.25
0.00 (0.00%)
After-Hours: 19:01
Stoneridge Total Return Price: 15.25 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 15.38 |
April 22, 2024 | 15.32 |
April 19, 2024 | 15.61 |
April 18, 2024 | 15.35 |
April 17, 2024 | 15.07 |
April 16, 2024 | 15.81 |
April 15, 2024 | 16.03 |
April 12, 2024 | 15.94 |
April 11, 2024 | 16.53 |
April 10, 2024 | 16.41 |
April 09, 2024 | 17.68 |
April 08, 2024 | 17.62 |
April 05, 2024 | 17.54 |
April 04, 2024 | 17.40 |
April 03, 2024 | 17.58 |
April 02, 2024 | 17.45 |
April 01, 2024 | 18.18 |
March 28, 2024 | 18.44 |
March 27, 2024 | 17.90 |
March 26, 2024 | 17.05 |
March 25, 2024 | 17.48 |
March 22, 2024 | 17.65 |
March 21, 2024 | 17.74 |
March 20, 2024 | 17.09 |
March 19, 2024 | 16.45 |
Date | Value |
---|---|
March 18, 2024 | 16.52 |
March 15, 2024 | 16.75 |
March 14, 2024 | 16.70 |
March 13, 2024 | 17.05 |
March 12, 2024 | 16.64 |
March 11, 2024 | 16.62 |
March 08, 2024 | 16.85 |
March 07, 2024 | 16.76 |
March 06, 2024 | 16.76 |
March 05, 2024 | 16.73 |
March 04, 2024 | 16.61 |
March 01, 2024 | 17.66 |
February 29, 2024 | 17.57 |
February 28, 2024 | 18.22 |
February 27, 2024 | 18.61 |
February 26, 2024 | 18.42 |
February 23, 2024 | 18.27 |
February 22, 2024 | 18.17 |
February 21, 2024 | 18.24 |
February 20, 2024 | 18.49 |
February 16, 2024 | 18.37 |
February 15, 2024 | 18.74 |
February 14, 2024 | 18.26 |
February 13, 2024 | 17.83 |
February 12, 2024 | 19.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.91
Minimum
Apr 03 2020
37.19
Maximum
Mar 12 2021
22.96
Average
21.00
Median
Total Return Price Benchmarks
Tesla Inc | 162.16 |
General Motors Co | 45.08 |
Standard Motor Products Inc | 33.08 |
Gentherm Inc | 50.76 |
Twin Vee PowerCats Co | 0.761 |