Standard Motor Products Inc (SMP)
33.09
+0.02
(+0.06%)
USD |
NYSE |
Apr 24, 16:00
33.07
-0.02
(-0.06%)
After-Hours: 20:00
Standard Motor Products Price: 33.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 32.91 | 33.18 | 32.76 | 33.09 | 87890.00 |
Apr 23, 2024 | 32.37 | 33.46 | 32.37 | 33.07 | 165825.0 |
Apr 22, 2024 | 32.52 | 32.82 | 32.27 | 32.31 | 96302.00 |
Apr 19, 2024 | 32.00 | 32.79 | 32.00 | 32.50 | 139238.0 |
Apr 18, 2024 | 31.92 | 32.33 | 31.83 | 32.10 | 126315.0 |
Apr 17, 2024 | 32.35 | 32.58 | 31.89 | 31.91 | 101037.0 |
Apr 16, 2024 | 31.79 | 32.46 | 31.54 | 32.02 | 84567.00 |
Apr 15, 2024 | 32.32 | 32.37 | 31.69 | 32.02 | 71765.00 |
Apr 12, 2024 | 32.22 | 32.53 | 32.12 | 32.12 | 73244.00 |
Apr 11, 2024 | 32.40 | 32.73 | 32.25 | 32.48 | 90531.00 |
Apr 10, 2024 | 33.67 | 33.67 | 32.19 | 32.38 | 119096.0 |
Apr 09, 2024 | 34.00 | 34.25 | 33.88 | 34.11 | 67985.00 |
Apr 08, 2024 | 33.86 | 34.30 | 33.86 | 33.99 | 92764.00 |
Apr 05, 2024 | 33.47 | 33.95 | 33.22 | 33.92 | 115108.0 |
Apr 04, 2024 | 33.67 | 33.97 | 33.14 | 33.16 | 113221.0 |
Apr 03, 2024 | 33.04 | 33.58 | 32.98 | 33.41 | 75180.00 |
Apr 02, 2024 | 33.18 | 33.37 | 32.83 | 33.20 | 166012.0 |
Apr 01, 2024 | 33.56 | 33.56 | 33.02 | 33.39 | 87898.00 |
Mar 28, 2024 | 33.89 | 34.04 | 33.23 | 33.55 | 179425.0 |
Mar 27, 2024 | 32.98 | 33.84 | 32.98 | 33.80 | 102566.0 |
Mar 26, 2024 | 33.29 | 33.29 | 32.70 | 32.71 | 113191.0 |
Mar 25, 2024 | 33.11 | 33.44 | 32.99 | 33.26 | 83159.00 |
Mar 22, 2024 | 33.43 | 33.49 | 33.07 | 33.09 | 90140.00 |
Mar 21, 2024 | 33.10 | 33.74 | 32.98 | 33.31 | 176757.0 |
Mar 20, 2024 | 32.01 | 33.23 | 31.69 | 32.97 | 138336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.26
Minimum
Mar 05 2024
55.37
Maximum
Nov 08 2019
42.35
Average
42.48
Median
Jan 13 2021
Price Benchmarks
Stoneridge Inc | 15.25 |
Tesla Inc | 162.13 |
General Motors Co | 45.08 |
Gentherm Inc | 50.74 |
Twin Vee PowerCats Co | 0.7766 |
Price Related Metrics
PE Ratio | 21.48 |
PS Ratio | 0.5393 |
Price to Book Value | 1.142 |
Price to Free Cash Flow | 6.335 |
Earnings Yield | 4.66% |
Market Cap | 725.29M |
Operating PE Ratio | 7.685 |
Normalized PE Ratio | 11.14 |