iShares Russell 2500 ETF (SMMD)
62.74
+0.70
(+1.13%)
USD |
BATS |
May 03, 16:00
SMMD Total Return Price: 62.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 62.74 |
May 02, 2024 | 62.04 |
May 01, 2024 | 61.27 |
April 30, 2024 | 61.22 |
April 29, 2024 | 62.39 |
April 26, 2024 | 61.94 |
April 25, 2024 | 61.57 |
April 24, 2024 | 61.94 |
April 23, 2024 | 62.00 |
April 22, 2024 | 61.03 |
April 19, 2024 | 60.38 |
April 18, 2024 | 60.34 |
April 17, 2024 | 60.49 |
April 16, 2024 | 60.97 |
April 15, 2024 | 61.25 |
April 12, 2024 | 62.08 |
April 11, 2024 | 63.21 |
April 10, 2024 | 63.10 |
April 09, 2024 | 64.50 |
April 08, 2024 | 64.35 |
April 05, 2024 | 64.03 |
April 04, 2024 | 63.60 |
April 03, 2024 | 64.31 |
April 02, 2024 | 63.95 |
April 01, 2024 | 64.88 |
Date | Value |
---|---|
March 28, 2024 | 65.61 |
March 27, 2024 | 65.22 |
March 26, 2024 | 64.12 |
March 25, 2024 | 64.21 |
March 22, 2024 | 64.19 |
March 21, 2024 | 64.90 |
March 20, 2024 | 64.19 |
March 19, 2024 | 63.21 |
March 18, 2024 | 62.79 |
March 15, 2024 | 63.01 |
March 14, 2024 | 62.97 |
March 13, 2024 | 63.86 |
March 12, 2024 | 63.68 |
March 11, 2024 | 63.53 |
March 08, 2024 | 63.88 |
March 07, 2024 | 64.01 |
March 06, 2024 | 63.45 |
March 05, 2024 | 63.04 |
March 04, 2024 | 63.47 |
March 01, 2024 | 63.41 |
February 29, 2024 | 62.85 |
February 28, 2024 | 62.63 |
February 27, 2024 | 62.81 |
February 26, 2024 | 62.15 |
February 23, 2024 | 62.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.33
Minimum
Mar 23 2020
69.89
Maximum
Nov 08 2021
53.96
Average
55.21
Median
Nov 20 2023