iShares Russell 2500 ETF (SMMD)
64.70
-0.49
(-0.75%)
USD |
BATS |
May 16, 16:00
65.02
+0.32
(+0.49%)
After-Hours: 20:00
SMMD Price: 64.70 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 65.13 | 65.13 | 64.70 | 64.70 | 35819.00 |
May 15, 2024 | 65.18 | 65.19 | 64.79 | 65.19 | 127355.0 |
May 14, 2024 | 64.61 | 64.67 | 64.24 | 64.57 | 26271.00 |
May 13, 2024 | 64.07 | 64.44 | 63.83 | 63.85 | 46388.00 |
May 10, 2024 | 64.04 | 64.04 | 63.67 | 63.79 | 15256.00 |
May 09, 2024 | 63.41 | 64.03 | 63.41 | 63.99 | 60726.00 |
May 08, 2024 | 63.04 | 63.41 | 63.04 | 63.41 | 50507.00 |
May 07, 2024 | 63.86 | 63.96 | 63.57 | 63.61 | 27289.00 |
May 06, 2024 | 63.20 | 63.59 | 63.20 | 63.58 | 31467.00 |
May 03, 2024 | 63.03 | 63.03 | 62.59 | 62.74 | 31112.00 |
May 02, 2024 | 61.81 | 62.17 | 61.23 | 62.04 | 63564.00 |
May 01, 2024 | 61.39 | 62.32 | 60.94 | 61.27 | 30254.00 |
Apr 30, 2024 | 62.15 | 62.15 | 61.19 | 61.22 | 46672.00 |
Apr 29, 2024 | 62.14 | 62.53 | 62.06 | 62.39 | 74031.00 |
Apr 26, 2024 | 61.70 | 62.13 | 61.70 | 61.94 | 44259.00 |
Apr 25, 2024 | 61.38 | 61.69 | 60.80 | 61.57 | 52471.00 |
Apr 24, 2024 | 61.83 | 62.18 | 61.52 | 61.94 | 26898.00 |
Apr 23, 2024 | 61.25 | 62.17 | 61.25 | 62.00 | 46960.00 |
Apr 22, 2024 | 60.79 | 61.36 | 60.44 | 61.03 | 33527.00 |
Apr 19, 2024 | 60.14 | 60.64 | 60.06 | 60.38 | 104828.0 |
Apr 18, 2024 | 60.68 | 61.10 | 60.18 | 60.34 | 48639.00 |
Apr 17, 2024 | 61.29 | 61.29 | 60.44 | 60.49 | 216521.0 |
Apr 16, 2024 | 61.07 | 61.26 | 60.54 | 60.97 | 68046.00 |
Apr 15, 2024 | 62.37 | 62.79 | 60.98 | 61.25 | 67419.00 |
Apr 12, 2024 | 63.01 | 63.01 | 61.84 | 62.08 | 39714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.24
Minimum
Mar 23 2020
70.30
Maximum
Nov 08 2021
54.74
Average
55.54
Median
Price Benchmarks
Vanguard S&P Small-Cap 600 ETF | 101.28 |
Invesco FTSE RAFI US 1500 Small-Mid ETF | 39.49 |
iShares Core S&P Small-Cap ETF | 110.36 |
Vanguard Small-Cap ETF | 225.38 |
Schwab US Small-Cap ETF™ | 48.70 |