Vanguard Small-Cap ETF (VB)
216.52
-0.18
(-0.08%)
USD |
NYSEARCA |
Apr 24, 16:00
216.52
0.00 (0.00%)
After-Hours: 20:00
VB Total Return Price: 216.52 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 216.70 |
| April 22, 2024 | 213.54 |
| April 19, 2024 | 211.37 |
| April 18, 2024 | 210.76 |
| April 17, 2024 | 211.21 |
| April 16, 2024 | 212.67 |
| April 15, 2024 | 213.73 |
| April 12, 2024 | 216.95 |
| April 11, 2024 | 220.78 |
| April 10, 2024 | 220.38 |
| April 09, 2024 | 225.29 |
| April 08, 2024 | 224.58 |
| April 05, 2024 | 223.55 |
| April 04, 2024 | 221.79 |
| April 03, 2024 | 224.15 |
| April 02, 2024 | 223.21 |
| April 01, 2024 | 226.63 |
| March 28, 2024 | 228.59 |
| March 27, 2024 | 227.80 |
| March 26, 2024 | 223.92 |
| March 25, 2024 | 224.11 |
| March 22, 2024 | 223.99 |
| March 21, 2024 | 226.28 |
| March 20, 2024 | 223.79 |
| March 19, 2024 | 220.36 |
| Date | Value |
|---|---|
| March 18, 2024 | 219.05 |
| March 15, 2024 | 219.35 |
| March 14, 2024 | 219.51 |
| March 13, 2024 | 222.56 |
| March 12, 2024 | 221.78 |
| March 11, 2024 | 221.17 |
| March 08, 2024 | 222.22 |
| March 07, 2024 | 222.73 |
| March 06, 2024 | 220.86 |
| March 05, 2024 | 219.37 |
| March 04, 2024 | 221.03 |
| March 01, 2024 | 220.63 |
| February 29, 2024 | 218.91 |
| February 28, 2024 | 217.47 |
| February 27, 2024 | 218.12 |
| February 26, 2024 | 216.30 |
| February 23, 2024 | 216.06 |
| February 22, 2024 | 215.37 |
| February 21, 2024 | 213.11 |
| February 20, 2024 | 213.76 |
| February 16, 2024 | 215.55 |
| February 15, 2024 | 217.55 |
| February 14, 2024 | 213.53 |
| February 13, 2024 | 209.55 |
| February 12, 2024 | 215.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.88
Minimum
Mar 23 2020
229.98
Maximum
Nov 08 2021
180.68
Average
186.25
Median
Sep 08 2022