Vanguard S&P Small-Cap 600 ETF (VIOO)
97.05
-0.15
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
97.05
0.00 (0.00%)
After-Hours: 17:04
VIOO Total Return Price: 97.05 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 97.20 |
| April 22, 2024 | 95.64 |
| April 19, 2024 | 94.79 |
| April 18, 2024 | 94.04 |
| April 17, 2024 | 93.69 |
| April 16, 2024 | 94.65 |
| April 15, 2024 | 95.09 |
| April 12, 2024 | 96.01 |
| April 11, 2024 | 97.36 |
| April 10, 2024 | 96.90 |
| April 09, 2024 | 100.01 |
| April 08, 2024 | 99.53 |
| April 05, 2024 | 98.83 |
| April 04, 2024 | 98.39 |
| April 03, 2024 | 99.20 |
| April 02, 2024 | 98.67 |
| April 01, 2024 | 100.48 |
| March 28, 2024 | 101.50 |
| March 27, 2024 | 100.97 |
| March 26, 2024 | 98.63 |
| March 25, 2024 | 98.62 |
| March 22, 2024 | 98.85 |
| March 21, 2024 | 100.24 |
| March 20, 2024 | 99.05 |
| March 19, 2024 | 97.48 |
| Date | Value |
|---|---|
| March 18, 2024 | 96.82 |
| March 15, 2024 | 97.16 |
| March 14, 2024 | 96.79 |
| March 13, 2024 | 98.23 |
| March 12, 2024 | 98.09 |
| March 11, 2024 | 98.36 |
| March 08, 2024 | 98.86 |
| March 07, 2024 | 98.94 |
| March 06, 2024 | 98.07 |
| March 05, 2024 | 97.73 |
| March 04, 2024 | 98.16 |
| March 01, 2024 | 98.78 |
| February 29, 2024 | 98.33 |
| February 28, 2024 | 97.64 |
| February 27, 2024 | 98.31 |
| February 26, 2024 | 97.61 |
| February 23, 2024 | 97.57 |
| February 22, 2024 | 97.15 |
| February 21, 2024 | 97.03 |
| February 20, 2024 | 97.29 |
| February 16, 2024 | 98.29 |
| February 15, 2024 | 99.42 |
| February 14, 2024 | 96.86 |
| February 13, 2024 | 95.19 |
| February 12, 2024 | 98.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.48
Minimum
Mar 23 2020
106.44
Maximum
Nov 08 2021
82.94
Average
87.08
Median