iShares Core S&P Small-Cap ETF (IJR)
102.70
+0.36
(+0.35%)
USD |
NYSEARCA |
Apr 19, 12:31
IJR Total Return Price: 102.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 102.34 |
| April 17, 2024 | 102.13 |
| April 16, 2024 | 102.98 |
| April 15, 2024 | 103.54 |
| April 12, 2024 | 104.51 |
| April 11, 2024 | 106.11 |
| April 10, 2024 | 105.66 |
| April 09, 2024 | 108.90 |
| April 08, 2024 | 108.40 |
| April 05, 2024 | 107.62 |
| April 04, 2024 | 107.26 |
| April 03, 2024 | 108.17 |
| April 02, 2024 | 107.48 |
| April 01, 2024 | 109.39 |
| March 28, 2024 | 110.52 |
| March 27, 2024 | 109.96 |
| March 26, 2024 | 107.38 |
| March 25, 2024 | 107.54 |
| March 22, 2024 | 107.77 |
| March 21, 2024 | 109.15 |
| March 20, 2024 | 107.89 |
| March 19, 2024 | 106.14 |
| March 18, 2024 | 105.41 |
| March 15, 2024 | 105.75 |
| March 14, 2024 | 105.36 |
| Date | Value |
|---|---|
| March 13, 2024 | 107.00 |
| March 12, 2024 | 106.91 |
| March 11, 2024 | 107.20 |
| March 08, 2024 | 107.68 |
| March 07, 2024 | 107.77 |
| March 06, 2024 | 106.94 |
| March 05, 2024 | 106.56 |
| March 04, 2024 | 107.03 |
| March 01, 2024 | 107.57 |
| February 29, 2024 | 107.03 |
| February 28, 2024 | 106.49 |
| February 27, 2024 | 107.19 |
| February 26, 2024 | 106.29 |
| February 23, 2024 | 106.26 |
| February 22, 2024 | 105.94 |
| February 21, 2024 | 105.68 |
| February 20, 2024 | 106.00 |
| February 16, 2024 | 107.06 |
| February 15, 2024 | 108.27 |
| February 14, 2024 | 105.64 |
| February 13, 2024 | 103.70 |
| February 12, 2024 | 107.56 |
| February 09, 2024 | 105.68 |
| February 08, 2024 | 104.41 |
| February 07, 2024 | 103.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.14
Minimum
Mar 23 2020
115.83
Maximum
Nov 08 2021
90.29
Average
94.69
Median
Apr 11 2023