iShares Core S&P Small-Cap ETF (IJR)
105.73
-0.34
(-0.32%)
USD |
NYSEARCA |
Mar 18, 16:00
105.73
0.00 (0.00%)
After-Hours: 20:00
IJR Total Return Price: 105.73 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 105.73 |
March 15, 2024 | 106.07 |
March 14, 2024 | 105.68 |
March 13, 2024 | 107.32 |
March 12, 2024 | 107.23 |
March 11, 2024 | 107.52 |
March 08, 2024 | 108.01 |
March 07, 2024 | 108.10 |
March 06, 2024 | 107.26 |
March 05, 2024 | 106.88 |
March 04, 2024 | 107.35 |
March 01, 2024 | 107.90 |
February 29, 2024 | 107.35 |
February 28, 2024 | 106.81 |
February 27, 2024 | 107.51 |
February 26, 2024 | 106.61 |
February 23, 2024 | 106.58 |
February 22, 2024 | 106.26 |
February 21, 2024 | 106.00 |
February 20, 2024 | 106.32 |
February 16, 2024 | 107.38 |
February 15, 2024 | 108.60 |
February 14, 2024 | 105.96 |
February 13, 2024 | 104.01 |
February 12, 2024 | 107.89 |
Date | Value |
---|---|
February 09, 2024 | 106.00 |
February 08, 2024 | 104.73 |
February 07, 2024 | 103.32 |
February 06, 2024 | 103.62 |
February 05, 2024 | 103.04 |
February 02, 2024 | 104.69 |
February 01, 2024 | 105.15 |
January 31, 2024 | 104.00 |
January 30, 2024 | 106.71 |
January 29, 2024 | 107.25 |
January 26, 2024 | 106.00 |
January 25, 2024 | 105.85 |
January 24, 2024 | 105.07 |
January 23, 2024 | 105.89 |
January 22, 2024 | 106.43 |
January 19, 2024 | 104.34 |
January 18, 2024 | 103.31 |
January 17, 2024 | 102.35 |
January 16, 2024 | 103.33 |
January 12, 2024 | 104.36 |
January 11, 2024 | 104.58 |
January 10, 2024 | 105.27 |
January 09, 2024 | 104.89 |
January 08, 2024 | 106.08 |
January 05, 2024 | 104.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.28
Minimum
Mar 23 2020
116.18
Maximum
Nov 08 2021
89.94
Average
94.23
Median
Apr 14 2023