Schwab US Small-Cap ETF™ (SCHA)
47.12
-0.20
(-0.41%)
USD |
NYSEARCA |
Mar 18, 16:00
47.12
0.00 (0.00%)
After-Hours: 20:00
SCHA Total Return Price: 47.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 47.31 |
March 14, 2024 | 47.16 |
March 13, 2024 | 47.98 |
March 12, 2024 | 47.86 |
March 11, 2024 | 47.93 |
March 08, 2024 | 48.23 |
March 07, 2024 | 48.24 |
March 06, 2024 | 47.89 |
March 05, 2024 | 47.60 |
March 04, 2024 | 48.03 |
March 01, 2024 | 48.13 |
February 29, 2024 | 47.67 |
February 28, 2024 | 47.48 |
February 27, 2024 | 47.76 |
February 26, 2024 | 47.19 |
February 23, 2024 | 47.00 |
February 22, 2024 | 46.79 |
February 21, 2024 | 46.53 |
February 20, 2024 | 46.68 |
February 16, 2024 | 47.23 |
February 15, 2024 | 47.70 |
February 14, 2024 | 46.74 |
February 13, 2024 | 45.81 |
February 12, 2024 | 47.51 |
February 09, 2024 | 46.82 |
Date | Value |
---|---|
February 08, 2024 | 46.24 |
February 07, 2024 | 45.56 |
February 06, 2024 | 45.61 |
February 05, 2024 | 45.22 |
February 02, 2024 | 45.86 |
February 01, 2024 | 46.06 |
January 31, 2024 | 45.46 |
January 30, 2024 | 46.54 |
January 29, 2024 | 46.87 |
January 26, 2024 | 46.17 |
January 25, 2024 | 46.12 |
January 24, 2024 | 45.78 |
January 23, 2024 | 46.19 |
January 22, 2024 | 46.37 |
January 19, 2024 | 45.54 |
January 18, 2024 | 45.12 |
January 17, 2024 | 44.84 |
January 16, 2024 | 45.22 |
January 12, 2024 | 45.68 |
January 11, 2024 | 45.79 |
January 10, 2024 | 46.06 |
January 09, 2024 | 46.00 |
January 08, 2024 | 46.43 |
January 05, 2024 | 45.55 |
January 04, 2024 | 45.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.08
Minimum
Mar 23 2020
53.23
Maximum
Nov 08 2021
40.45
Average
41.10
Median
Apr 20 2023