Schwab US Small-Cap ETF™ (SCHA)
45.22
-0.02
(-0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
45.22
0.00 (0.00%)
After-Hours: 20:00
SCHA Total Return Price: 45.22 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 45.25 |
| April 16, 2024 | 45.70 |
| April 15, 2024 | 45.95 |
| April 12, 2024 | 46.62 |
| April 11, 2024 | 47.48 |
| April 10, 2024 | 47.28 |
| April 09, 2024 | 48.50 |
| April 08, 2024 | 48.24 |
| April 05, 2024 | 47.94 |
| April 04, 2024 | 47.70 |
| April 03, 2024 | 48.19 |
| April 02, 2024 | 47.94 |
| April 01, 2024 | 48.80 |
| March 28, 2024 | 49.24 |
| March 27, 2024 | 49.07 |
| March 26, 2024 | 48.09 |
| March 25, 2024 | 48.13 |
| March 22, 2024 | 48.12 |
| March 21, 2024 | 48.70 |
| March 20, 2024 | 48.20 |
| March 19, 2024 | 47.34 |
| March 18, 2024 | 46.99 |
| March 15, 2024 | 47.20 |
| March 14, 2024 | 47.05 |
| March 13, 2024 | 47.87 |
| Date | Value |
|---|---|
| March 12, 2024 | 47.75 |
| March 11, 2024 | 47.82 |
| March 08, 2024 | 48.12 |
| March 07, 2024 | 48.13 |
| March 06, 2024 | 47.78 |
| March 05, 2024 | 47.49 |
| March 04, 2024 | 47.92 |
| March 01, 2024 | 48.02 |
| February 29, 2024 | 47.56 |
| February 28, 2024 | 47.37 |
| February 27, 2024 | 47.65 |
| February 26, 2024 | 47.08 |
| February 23, 2024 | 46.89 |
| February 22, 2024 | 46.68 |
| February 21, 2024 | 46.42 |
| February 20, 2024 | 46.57 |
| February 16, 2024 | 47.12 |
| February 15, 2024 | 47.59 |
| February 14, 2024 | 46.63 |
| February 13, 2024 | 45.71 |
| February 12, 2024 | 47.40 |
| February 09, 2024 | 46.71 |
| February 08, 2024 | 46.13 |
| February 07, 2024 | 45.46 |
| February 06, 2024 | 45.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.04
Minimum
Mar 23 2020
53.11
Maximum
Nov 08 2021
40.62
Average
41.26
Median