Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
39.31
+0.25
(+0.64%)
USD |
NASDAQ |
Mar 28, 16:00
39.31
0.00 (0.00%)
After-Hours: 17:09
PRFZ Total Return Price: 39.31 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 39.06 |
March 26, 2024 | 38.16 |
March 25, 2024 | 38.28 |
March 22, 2024 | 38.32 |
March 21, 2024 | 38.80 |
March 20, 2024 | 38.44 |
March 19, 2024 | 37.69 |
March 18, 2024 | 37.45 |
March 15, 2024 | 37.64 |
March 14, 2024 | 37.58 |
March 13, 2024 | 38.25 |
March 12, 2024 | 38.18 |
March 11, 2024 | 38.14 |
March 08, 2024 | 38.42 |
March 07, 2024 | 38.45 |
March 06, 2024 | 38.12 |
March 05, 2024 | 37.82 |
March 04, 2024 | 38.17 |
March 01, 2024 | 38.21 |
February 29, 2024 | 37.90 |
February 28, 2024 | 37.57 |
February 27, 2024 | 37.87 |
February 26, 2024 | 37.53 |
February 23, 2024 | 37.33 |
February 22, 2024 | 37.27 |
Date | Value |
---|---|
February 21, 2024 | 36.95 |
February 20, 2024 | 37.18 |
February 16, 2024 | 37.62 |
February 15, 2024 | 38.19 |
February 14, 2024 | 37.21 |
February 13, 2024 | 36.38 |
February 12, 2024 | 37.76 |
February 09, 2024 | 37.16 |
February 08, 2024 | 36.69 |
February 07, 2024 | 36.13 |
February 06, 2024 | 36.19 |
February 05, 2024 | 35.90 |
February 02, 2024 | 36.43 |
February 01, 2024 | 36.57 |
January 31, 2024 | 36.01 |
January 30, 2024 | 36.91 |
January 29, 2024 | 37.16 |
January 26, 2024 | 36.58 |
January 25, 2024 | 36.54 |
January 24, 2024 | 36.27 |
January 23, 2024 | 36.56 |
January 22, 2024 | 36.70 |
January 19, 2024 | 35.97 |
January 18, 2024 | 35.53 |
January 17, 2024 | 35.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 23 2020
39.31
Maximum
Mar 28 2024
30.20
Average
31.88
Median
Total Return Price Benchmarks
SPDR® Portfolio S&P 600 Sm Cap ETF | 43.04 |
Royce Value Trust Inc | 15.16 |
iShares Core S&P Small-Cap ETF | 110.50 |
iShares Micro-Cap ETF | 121.04 |
Vanguard Small-Cap ETF | 228.45 |