Summit Midstream Partners LP (SMLP)
34.39
-0.16
(-0.46%)
USD |
NYSE |
May 09, 16:00
33.73
-0.66
(-1.92%)
Pre-Market: 20:00
Summit Midstream Partners Total Return Price: 34.39 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 34.39 |
| May 08, 2024 | 34.55 |
| May 07, 2024 | 35.00 |
| May 06, 2024 | 35.10 |
| May 03, 2024 | 34.02 |
| May 02, 2024 | 28.16 |
| May 01, 2024 | 27.78 |
| April 30, 2024 | 28.58 |
| April 29, 2024 | 28.91 |
| April 26, 2024 | 28.99 |
| April 25, 2024 | 28.02 |
| April 24, 2024 | 27.91 |
| April 23, 2024 | 27.98 |
| April 22, 2024 | 27.49 |
| April 19, 2024 | 27.76 |
| April 18, 2024 | 27.81 |
| April 17, 2024 | 28.23 |
| April 16, 2024 | 28.18 |
| April 15, 2024 | 28.24 |
| April 12, 2024 | 28.39 |
| April 11, 2024 | 28.37 |
| April 10, 2024 | 27.74 |
| April 09, 2024 | 28.28 |
| April 08, 2024 | 28.49 |
| April 05, 2024 | 28.32 |
| Date | Value |
|---|---|
| April 04, 2024 | 28.31 |
| April 03, 2024 | 28.60 |
| April 02, 2024 | 28.47 |
| April 01, 2024 | 28.50 |
| March 28, 2024 | 28.07 |
| March 27, 2024 | 28.35 |
| March 26, 2024 | 28.02 |
| March 25, 2024 | 27.60 |
| March 22, 2024 | 27.00 |
| March 21, 2024 | 19.43 |
| March 20, 2024 | 19.19 |
| March 19, 2024 | 18.12 |
| March 18, 2024 | 17.75 |
| March 15, 2024 | 18.45 |
| March 14, 2024 | 20.35 |
| March 13, 2024 | 20.43 |
| March 12, 2024 | 20.63 |
| March 11, 2024 | 20.65 |
| March 08, 2024 | 20.88 |
| March 07, 2024 | 20.70 |
| March 06, 2024 | 20.69 |
| March 05, 2024 | 19.28 |
| March 04, 2024 | 19.63 |
| March 01, 2024 | 19.49 |
| February 29, 2024 | 19.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
111.03
Maximum
May 10 2019
27.41
Average
18.72
Median
Jan 23 2023
Total Return Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 2.20 |
| Genesis Energy LP | 13.31 |
| Marine Petroleum Trust | 4.18 |
| NGL Energy Partners LP | 5.79 |
| Plains GP Holdings LP | 18.54 |