Marine Petroleum Trust (MARPS)
4.10
-0.31
(-7.03%)
USD |
NASDAQ |
Apr 18, 16:00
4.14
+0.04
(+0.98%)
Pre-Market: 09:13
Marine Petroleum Trust Total Return Price: 4.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 4.10 |
| April 17, 2024 | 4.41 |
| April 16, 2024 | 4.69 |
| April 15, 2024 | 5.39 |
| April 12, 2024 | 5.38 |
| April 11, 2024 | 4.70 |
| April 10, 2024 | 4.82 |
| April 09, 2024 | 4.525 |
| April 08, 2024 | 4.75 |
| April 05, 2024 | 4.82 |
| April 04, 2024 | 4.58 |
| April 03, 2024 | 4.415 |
| April 02, 2024 | 4.555 |
| April 01, 2024 | 4.28 |
| March 28, 2024 | 4.12 |
| March 27, 2024 | 4.20 |
| March 26, 2024 | 4.16 |
| March 25, 2024 | 4.10 |
| March 22, 2024 | 4.17 |
| March 21, 2024 | 4.11 |
| March 20, 2024 | 4.12 |
| March 19, 2024 | 3.967 |
| March 18, 2024 | 4.00 |
| March 15, 2024 | 4.00 |
| March 14, 2024 | 4.00 |
| Date | Value |
|---|---|
| March 13, 2024 | 4.00 |
| March 12, 2024 | 4.01 |
| March 11, 2024 | 3.96 |
| March 08, 2024 | 3.95 |
| March 07, 2024 | 4.02 |
| March 06, 2024 | 4.19 |
| March 05, 2024 | 4.222 |
| March 04, 2024 | 4.26 |
| March 01, 2024 | 4.09 |
| February 29, 2024 | 4.18 |
| February 28, 2024 | 4.27 |
| February 27, 2024 | 4.233 |
| February 26, 2024 | 4.175 |
| February 23, 2024 | 4.171 |
| February 22, 2024 | 4.102 |
| February 21, 2024 | 4.146 |
| February 20, 2024 | 4.102 |
| February 16, 2024 | 4.092 |
| February 15, 2024 | 4.053 |
| February 14, 2024 | 4.199 |
| February 13, 2024 | 4.238 |
| February 12, 2024 | 4.297 |
| February 09, 2024 | 4.464 |
| February 08, 2024 | 4.424 |
| February 07, 2024 | 4.517 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8129
Minimum
May 15 2020
12.89
Maximum
Mar 08 2022
4.004
Average
3.835
Median
Total Return Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 2.35 |
| Genesis Energy LP | 11.80 |
| NGL Energy Partners LP | 5.70 |
| Summit Midstream Partners LP | 27.81 |
| Plains GP Holdings LP | 18.45 |