BP Prudhoe Bay Royalty Trust (BPT)
2.35
+0.05
(+2.17%)
USD |
NYSE |
Mar 28, 12:27
BP Prudhoe Bay Royalty Trust Total Return Price: 2.35 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.30 |
March 26, 2024 | 2.25 |
March 25, 2024 | 2.34 |
March 22, 2024 | 2.31 |
March 21, 2024 | 2.39 |
March 20, 2024 | 2.44 |
March 19, 2024 | 2.39 |
March 18, 2024 | 2.24 |
March 15, 2024 | 2.40 |
March 14, 2024 | 2.29 |
March 13, 2024 | 2.26 |
March 12, 2024 | 2.13 |
March 11, 2024 | 2.18 |
March 08, 2024 | 2.12 |
March 07, 2024 | 2.04 |
March 06, 2024 | 2.10 |
March 05, 2024 | 2.16 |
March 04, 2024 | 2.13 |
March 01, 2024 | 2.29 |
February 29, 2024 | 2.18 |
February 28, 2024 | 2.31 |
February 27, 2024 | 2.40 |
February 26, 2024 | 2.40 |
February 23, 2024 | 2.41 |
February 22, 2024 | 2.48 |
Date | Value |
---|---|
February 21, 2024 | 2.47 |
February 20, 2024 | 2.41 |
February 16, 2024 | 2.48 |
February 15, 2024 | 2.51 |
February 14, 2024 | 2.48 |
February 13, 2024 | 2.45 |
February 12, 2024 | 2.52 |
February 09, 2024 | 2.45 |
February 08, 2024 | 2.50 |
February 07, 2024 | 2.49 |
February 06, 2024 | 2.50 |
February 05, 2024 | 2.57 |
February 02, 2024 | 2.65 |
February 01, 2024 | 2.69 |
January 31, 2024 | 2.73 |
January 30, 2024 | 2.76 |
January 29, 2024 | 2.75 |
January 26, 2024 | 2.79 |
January 25, 2024 | 2.76 |
January 24, 2024 | 2.79 |
January 23, 2024 | 2.87 |
January 22, 2024 | 2.73 |
January 19, 2024 | 2.81 |
January 18, 2024 | 2.73 |
January 17, 2024 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8996
Minimum
Oct 29 2020
21.41
Maximum
Jun 10 2022
6.307
Average
4.935
Median
Total Return Price Benchmarks
NGL Energy Partners LP | 5.815 |
Genesis Energy LP | 10.93 |
Marine Petroleum Trust | 4.20 |
Summit Midstream Partners LP | 27.89 |
Plains GP Holdings LP | 18.21 |