BP Prudhoe Bay Royalty Trust (BPT)

112.92 +0.02  +0.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BP Prudhoe Bay Royalty Trust Total Return Price: 112.92

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BPT Total Return Price Range, Past 5 Years

Minimum 37.70 Mar 9 2009
Maximum 125.71 Apr 3 2012
Average 75.62

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BPT related companies

Display in Live Stream: Done
Options

BPT News

Energy Independence: Alaska Heats Up
May 16, 11:29AM Investor Place
Shares of BPT Now Oversold
May 08, 11:29AM
Energy Sector Wrap
May 07, 4:42PM Fox Business
Energy Sector Wrap
Apr 16, 5:18PM
$bpt still one of best dividend stocks. No. 129 out of 2,819
about 53 days ago by billgunderson
Today&#39;s High Potential Signal Killers: $BPT $ESRX My Hit/Miss Ratio goes up when I keen in on Strategies that have meaningful 5day return.
about 54 days ago by Genyko
The Best Basic Material Dividend Stocks + http://stks.co/2ltc + $TNH $BPT $SCCO $ARLP $AHGP $BBL $RES $BHP $CEO $FCX $KRO $BVN $POT
about 79 days ago by DividendYield
Still love my $BPT Dont forget the stock was up 4.8% in 2008. Mkt was down 38.5% Could come in handy if mid-east explodes.
about 81 days ago by billgunderson
$BPT continues to be a growth and income powerhouse. 41.3% avg ret over last 10 yrs. Current yield 8.4%.
about 95 days ago by billgunderson
I love my $BPT today!
about 97 days ago by billgunderson
$BPT is a great income and growth stock. Very nice move again today. Big Holding here
about 126 days ago by billgunderson
i&#39;m in $WFM $MCD $SBUX $ISRG $BPT for the long run
about 181 days ago by randomguru
Oil &amp; Gas Royalty Trusts - Biggest ^ into the top industry group rankings. Interesting grp in weak market. Low beta &amp; big yields. $SDT $BPT
about 182 days ago by hertcapital
Oil &amp; Gas Royalty Trusts - Biggest ^ into the top industry group rankings. Interesting grp in weak market. Low beta &amp; big yields. $SDT $BPT
about 182 days ago by hertcapital
$BPT $MPW $PG back in the green $$
about 194 days ago by randomguru
$BPT moving higher, challenging 200 day MA, big upside here with crude oil near `100/bbl http://stks.co/15eC
about 199 days ago by JQuereau
$BPT http://stks.co/13za Breaking out of trendline
about 200 days ago by FishHooks
$BPT http://stks.co/13zV $BPT breaking trendline
about 200 days ago by FishHooks
$BPT headed through $110, big level, crude running
about 202 days ago by JQuereau
$ISRG $AAPL $GOOG $BPT $NGG hits some plus action!
about 202 days ago by randomguru
$APPL $SBUX in pretty good shape so far. $BPT a very good dividend stock at div/yield 1.96/8.70 a share #stockmarket
about 210 days ago by randomguru
bot $ATW at 31.00; bot $BEN at 88.91; bot $BPT at 99.00; bot $EW at 66.09; bot $NTAP at 33.00; bot $ORCL at 27.43; bot $SWM at 54.48;
about 237 days ago by txbondman
$BPT still sports 10% dividend right now and it is #Gunderson A- rated. Stock has delivered an avg. 36.4% ret. over last 10 years.
about 238 days ago by billgunderson
Watch the oil &amp; gas royalty trusts. Nice yields..10%. After the &#39;08 crash I picked up a couple. $BPT
about 247 days ago by hertcapital
Yesterday&#39;s Unusuallly High Call Volume, look for volatility in these names: $BPT $ADTN $RGLD $SPPI $FCS
about 319 days ago by ShinesRoom
On today&#39;s &quot;Stocks and Jocks&quot;: David on G8 and Nato in Chicago, oil, vote to bail out Greece, call on $BPT, $SLE, options and interest rates
about 336 days ago by StocksAndJocks
Stocks in the green for the month: $BEXP $BPT $BSFT $BTU $CAT $CVX $CBI $CXO $FCFS $FRC $GWR $GLD $GMCR $GPOR $HGT $IRM $JAZZ $MAKO $MRO
about 436 days ago by abubnic
Premarket Movers to the Upside: $MPET, $KOG, $SSN, $BPT, $EEE, $ZRAN, $MCP, $VFC, $FONR
about 461 days ago by MichaelKudrna
Point Losers: $TEVA (-3.15), $OIH (-3.01), $BDX (-2.97), $HAL (-2.12), $STE (-1.90), $BPT (-2.37), $SINA (-1.99), $BHI (-1.87),
about 475 days ago by HillsideTrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
BPT 112.92 +0.02 +0.02% 2.416B
CBZ 5.76 -0.05 -0.86% 288.58M
CBT 38.27 -0.88 -2.25% 2.413B
CBST 39.87 -0.04 -0.10% 2.510B
CBSH 39.00 -0.06 -0.15% 3.473B
CBS 31.56 -0.07 -0.22% 20.48B
CBRX 0.6602 +0.02 +3.27% 57.66M
CBRL 59.82 +0.35 +0.59% 1.375B
CBPO 7.90 -0.03 -0.38% 202.24M
CBP 0.56 +0.01 +1.82% 20.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close